WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METADOGE-WETH pair

Presyo USD
$0.0119034
Presyo
0.01436 WETH
TVL
$1,239.03
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
0x1c4d55A2632b4fE47A82cC3053006D6b5629AdC8
METADOGE:
0x8530b66ca3DDf50E0447eae8aD7eA7d5e62762eD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama METADOGE:
67.43T
Pinagsama WETH:
$0.2468

METADOGE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng METADOGE token sa DEX Uniswap ay $0.000000000009034. Ang presyo ng METADOGE ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $120.26. Ang kontrata ng METADOGE token ay 0x8530b66ca3DDf50E0447eae8aD7eA7d5e62762eD na may market cap na $9,187.22. Ang kontrata ng liquidity pool ay 0x1c4d55A2632b4fE47A82cC3053006D6b5629AdC8 na may kabuuang halaga na naka-lock (TVL) na $1,239.03. Ang METADOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METADOGE/WETH na may kontrata na address 0x1c4d55A2632b4fE47A82cC3053006D6b5629AdC8 ay $1,239.03.

Ang kabuuang transaksyon ng METADOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang METADOGE/WETH pool ay may trading volume na $120.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METADOGE sa WETH ay 0.0000000000000036, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 METADOGE sa USD ay $0.000000000009034 ngayon.

METADOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:47:59 AMbuy$9.89$0.01190340.0039430.014361.09T
0xFC4...Ae56
0xc5...9796
05/11/20259:18:59 AMsell$110.36$0.01188540.044180.014354510.57T
0x3f2...D884
0x29...4222
05/09/20255:42:47 PMsell$56.41$0.01011590.024090.01449544.5T
0x530...abb5
0x79...4f72
05/09/20255:17:23 AMbuy$21.98$0.01012640.0099120.014571.75T
0x5eE...31bf
0x57...9257
05/08/20257:30:23 PMsell$23.84$0.01011620.011480.014562.03T
0x267...9e5c
0x67...3b17
05/08/20255:48:23 PMbuy$16.37$0.01011660.0080.014571.39T
0x145...8E15
0xfd...260e
05/08/20256:16:47 AMbuy$55.73$0.0101060.029360.01455865.8T
0x530...abb5
0xe2...7007
05/07/20257:53:35 PMsell$19.5$0.01184590.010830.014472.29T
0xF7F...87be
0xcb...48e3
05/07/20256:13:11 PMbuy$17.03$0.01186090.0094960.014481.99T
0x267...9e5c
0xe7...6934
05/07/20253:43:35 PMbuy$5.01$0.01183870.0027520.01446601.5B
0xCd7...4cc1
0x67...1c43
05/07/20259:33:23 AMbuy$2.96$0.01182670.0016120.01445358B
0x0F1...b082
0xa4...2207
05/06/202510:08:59 PMsell$31.84$0.01180080.017750.01444643.74T
0x6bA...1d26
0x63...c0e4
05/06/20252:50:59 PMbuy$0.3461$0.01190450.00019510.0145138.43B
0xd0B...aAc2
0xd7...d288
05/05/20257:32:47 PMbuy$17.01$0.01189330.0093350.014491.9T
0xFE0...Ac5d
0x59...4010
05/05/20254:59:47 PMsell$91.76$0.01185570.050810.01447399.1T
0xbCE...A7B3
0x69...3801
05/02/20252:01:11 AMsell$20.44$0.01012550.011070.014681.62T
0x548...FfB2
0x27...67b3
05/01/20255:28:23 PMbuy$0.84$0.01013220.00045090.0147163.73B
0x8c4...53f9
0x67...f28b
04/30/202511:22:11 PMbuy$10.01$0.01012590.0055660.0147800.77B
0x548...FfB2
0x31...aa4f
04/30/202511:03:59 PMbuy$10$0.01012030.005570.01467828.19B
0x548...FfB2
0xd2...32a8
04/30/20256:36:59 PMsell$1.12$0.01011780.0006310.0146695.79B
0x2Ab...71ed
0xe6...dbd4