WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEROBOT-WETH pair

Presyo USD
$0.0003783
Presyo
0.062207 WETH
TVL
$1.53
MKT CAP
$384.9K
5m
0%
1h
0%
4h
0%
24h
1,156%
Ibahagi
TXNS
219
Mga Bumili
165
Mga Nagbenta
54
Dami
160K
Telegram price alerts
Pares:
0x457BaE52Ca8187343C1aa5D2422D24ee890a8c8F
MEROBOT:
0xAD993C2c61EED59E22092F8D25c0404974412547
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEROBOT:
67.26M
Pinagsama WETH:
$0.0001515

MEROBOT/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng MEROBOT token sa DEX Uniswap ay $0.0003783. Ang presyo ng MEROBOT ay pataas 1,156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $159,501.26. Ang kontrata ng MEROBOT token ay 0xAD993C2c61EED59E22092F8D25c0404974412547 na may market cap na $384,911.12. Ang kontrata ng liquidity pool ay 0x457BaE52Ca8187343C1aa5D2422D24ee890a8c8F na may kabuuang halaga na naka-lock (TVL) na $1.53. Ang MEROBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEROBOT/WETH na may kontrata na address 0x457BaE52Ca8187343C1aa5D2422D24ee890a8c8F ay $1.53.

Ang kabuuang transaksyon ng MEROBOT/WETH ay 219 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MEROBOT/WETH pool ay may trading volume na $159,501.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEROBOT sa WETH ay 0.0000002207, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MEROBOT sa USD ay $0.0003783 ngayon.

MEROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20259:17:59 PMbuy$852.47$0.00038490.49750.0622462.07M
0x010...00f7
0xe3...eb71
04/22/20259:18:47 PMbuy$518.5$0.00037830.30260.0622071.37M
0x010...00f7
0x9e...bbce
04/22/20259:17:59 PMbuy$586.01$0.00038490.3420.0622461.23M
0x6C5...C02A
0xa1...ed1d
04/22/20259:17:59 PMbuy$1,321.11$0.00038490.7710.0622462.97M
0x9A8...05E1
0x5c...f79d
04/22/20259:17:59 PMsell$1,762.77$0.00039421.020.06234.47M
0x5e9...5537
0x44...0d44
04/22/20259:17:59 PMsell$1,912.21$0.00038491.110.0622464.24M
0x07d...5053
0xc5...33b1
04/22/20259:16:35 PMbuy$845.23$0.00050250.49750.0629571.78M
0x9b4...6aD6
0x07...ddf5
04/22/20259:16:35 PMbuy$420.49$0.00049680.24750.062924846,313.54
0x19E...12Aa
0xc8...3322
04/22/20259:16:35 PMbuy$1,690.46$0.00050250.9950.0629573.9M
0x874...c584
0x70...9ae9
04/22/20259:16:11 PMbuy$1,681.97$0.00050250.990.0629574.55M
0xa8D...6c01
0x1f...82c7
04/22/20259:16:11 PMbuy$433.23$0.00050250.2550.0629571.08M
0x9Ab...77f0
0x39...64e0
04/22/20259:14:59 PMbuy$126.14$0.00020590.074250.061211612,661.91
0x546...BeF1
0x4e...2b14
04/22/20259:14:59 PMbuy$507.14$0.00019890.29850.0611712.55M
0x896...3047
0xfc...daf7
04/22/20259:14:35 PMsell$1,196.92$0.00020660.70440.0612164.17M
0x6C5...C02A
0x60...333d
04/22/20259:14:35 PMsell$1,209.74$0.00020660.7120.0612164.71M
0x9A8...05E1
0x32...bf4b
04/22/20259:14:35 PMsell$1,835.72$0.00020661.080.0612168.32M
0xf4d...9a51
0x9c...3cbe
04/22/20259:14:35 PMsell$392.61$0.00019660.2310.0611572M
0x2AD...efe8
0x45...cf7f
04/22/20259:13:59 PMsell$2,023.12$0.00030381.190.0617885.11M
0x743...08f7
0x40...491e
04/22/20259:13:59 PMsell$2,268.4$0.00030381.330.0617886.81M
0x010...00f7
0x6f...40fe
04/22/20259:13:47 PMbuy$1,177.38$0.00030380.69290.0617882.86M
0xD28...F518
0x51...9965