WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WETH pair

Presyo USD
$0.0004507
Presyo
0.061425 WETH
TVL
$108,180.13
MKT CAP
$447.9K
5m
0%
1h
-3.31%
4h
-1.98%
24h
-47.08%
Ibahagi
TXNS
482
Mga Bumili
216
Mga Nagbenta
266
Dami
503K
Telegram price alerts
Pares:
0x8A278d2680e4Ec2e2F8E6A561eC9dA044584cd1F
MEOW:
0xd81A7bF43D27E2cC839Cc09896678F716e873b4b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEOW:
120.78M
Pinagsama WETH:
$17.1

MEOW/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Uniswap ay $0.0004507. Ang presyo ng MEOW ay pababa -47.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $502,574.03. Ang kontrata ng MEOW token ay 0xd81A7bF43D27E2cC839Cc09896678F716e873b4b na may market cap na $447,855.60. Ang kontrata ng liquidity pool ay 0x8A278d2680e4Ec2e2F8E6A561eC9dA044584cd1F na may kabuuang halaga na naka-lock (TVL) na $108,180.13. Ang MEOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WETH na may kontrata na address 0x8A278d2680e4Ec2e2F8E6A561eC9dA044584cd1F ay $108,180.13.

Ang kabuuang transaksyon ng MEOW/WETH ay 482 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 266 ang mga sales transactions.

Ang MEOW/WETH pool ay may trading volume na $502,574.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WETH ay 0.0000001425, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.0004507 ngayon.

MEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202411:06:59 AMsell$507.51$0.00045070.16040.0614251.13M
0x6Ff...09b9
0x44...74cd
11/13/202410:54:11 AMsell$464.79$0.00045860.1470.061451.01M
0xCEb...a144
0xac...0356
11/13/202410:42:47 AMsell$343.77$0.0004650.10880.061472739,289.11
0xEA8...A12F
0x52...3ba5
11/13/202410:41:23 AMbuy$536.9$0.00046610.170.0614751.15M
0x6Ff...09b9
0xe1...f47f
11/13/20249:11:47 AMsell$104.91$0.00046060.033150.061455227,733.89
0x740...78E1
0x48...a1c9
11/13/20249:03:35 AMbuy$78.78$0.0004640.024870.061465169,776.22
0xb6c...6ff0
0x4f...d173
11/13/20247:45:23 AMsell$47.12$0.00045810.014970.061455102,862.63
0x1Ec...BA97
0x1c...e8fc
11/13/20247:44:47 AMsell$114.17$0.00045950.036270.061459248,468.46
0x349...20DE
0xc9...7458
11/13/20247:11:59 AMbuy$210.12$0.00045980.0670.061466456,991.32
0x500...520B
0x83...7bc7
11/13/20247:04:11 AMbuy$313.3$0.00045490.10.061452688,675.13
0x567...3a7A
0x8f...7fe5
11/13/20246:59:59 AMbuy$75.2$0.00045170.0240.061441166,469.49
0x058...4dBc
0xab...0ac8
11/13/20246:58:59 AMbuy$109.13$0.00045020.034820.061436242,386.18
0x517...e5Eb
0x0c...1e30
11/13/20246:42:59 AMbuy$1,562.34$0.0004350.50.0613923.59M
0x0f4...2358
0x92...9daa
11/13/20246:14:35 AMsell$147.84$0.00042420.046950.061347348,477.91
0x03e...82a8
0x5a...293f
11/13/20246:05:47 AMsell$744.27$0.00043140.23640.061371.73M
0x1D9...3Eca
0xf5...22e6
11/13/20246:00:47 AMbuy$1,259.28$0.00042970.40.0613652.93M
0x34d...68C9
0xc3...721b
11/13/20245:44:35 AMsell$596.98$0.00042430.18850.061341.41M
0x3CE...7d60
0x86...0828
11/13/20245:35:23 AMbuy$158.85$0.00043190.050.061359367,754.17
0x9aF...0b22
0x64...c118
11/13/20245:10:11 AMsell$240.45$0.00043030.075620.061353558,711.16
0x625...bE82
0x69...9f9d
11/13/20245:05:35 AMbuy$200.26$0.00043310.0630.061362462,302.86
0xF69...8885
0x48...d3a2