- WhatToFarm
- Ethereum
- Uniswap
- MEMIUS-WETH LPs
Impormasyon tungkol sa MEMIUS-WETH pair
- Pinagsama MEMIUS:
- 0.07888
- Pinagsama WETH:
- $0.003019
MEMIUS/WETH price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng MEMIUS token sa DEX Uniswap ay $95. Ang presyo ng MEMIUS ay pataas 126M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $779,511.62. Ang kontrata ng MEMIUS token ay 0xaeBE8148ea4C6d69F051aF88a1b6d7df22c2c4f1 na may market cap na $95,337,505,423.89. Ang kontrata ng liquidity pool ay 0x9f8240EDF61Fe231e0477E80Aca9591F16949011 na may kabuuang halaga na naka-lock (TVL) na $15.04. Ang MEMIUS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MEMIUS/WETH ngayon?
Ang kasalukuyang liquidity ng MEMIUS/WETH na may kontrata na address 0x9f8240EDF61Fe231e0477E80Aca9591F16949011 ay $15.04.
Ilang transaksyon ang mayroon sa MEMIUS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEMIUS/WETH ay 447 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa MEMIUS/WETH pool sa nakaraang 24 na oras?
Ang MEMIUS/WETH pool ay may trading volume na $779,511.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEMIUS sa WETH?
Ang exchange rate ng 1 MEMIUS sa WETH ay 0.03814, na naitala noong 2:08 PM UTC.
Magkano ang 1 MEMIUS sa dolyar?
Ang presyo ng pagpapalit ng 1 MEMIUS sa USD ay $95 ngayon.
MEMIUS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:26:59 AM | buy | $0.04848 | $95 | 0.00001946 | 0.03814 | 0.0005102 | 0x0a...a9fe | |
| 05/17/2025 | 5:41:11 AM | buy | $4.99 | $94.34 | 0.002 | 0.03778 | 0.1583 | 0x96...73a1 | |
| 05/17/2025 | 5:35:11 AM | buy | $2.49 | $10.5 | 0.001 | 0.004206 | 39.22M | 0xac...1fd1 | |
| 05/17/2025 | 5:22:23 AM | sell | $65,652.02 | $0.0153853 | 26.25 | 0.018154 | 39.22M | 0x05...520b | |
| 05/17/2025 | 5:05:35 AM | sell | $30,664.47 | $0.001678 | 12.23 | 0.066694 | 12.49M | 0xba...14a9 | |
| 05/17/2025 | 5:05:11 AM | buy | $1,406.78 | $0.003487 | 0.561 | 0.05139 | 403,401.81 | 0x3d...81dd | |
| 05/17/2025 | 5:05:11 AM | buy | $1,749.02 | $0.003372 | 0.6975 | 0.051344 | 518,676.15 | 0xf7...fa58 | |
| 05/17/2025 | 5:05:11 AM | buy | $1,091.4 | $0.003579 | 0.4352 | 0.051427 | 304,872.82 | 0xc7...baf1 | |
| 05/17/2025 | 5:02:59 AM | buy | $1,763.71 | $0.003246 | 0.7034 | 0.051294 | 543,309.8 | 0x55...f315 | |
| 05/17/2025 | 5:02:59 AM | buy | $5,014.59 | $0.002968 | 2 | 0.051183 | 1.79M | 0xad...dbe6 | |
| 05/17/2025 | 5:02:59 AM | buy | $1,475.6 | $0.003027 | 0.5885 | 0.051207 | 487,441.38 | 0xeb...bf0e | |
| 05/17/2025 | 5:02:59 AM | buy | $1,521.72 | $0.00313 | 0.6069 | 0.051248 | 486,048.63 | 0xe3...94ec | |
| 05/17/2025 | 5:02:35 AM | sell | $10,123.42 | $0.002638 | 4.03 | 0.051052 | 3.43M | 0xc9...eecf | |
| 05/17/2025 | 5:01:47 AM | buy | $1,486.06 | $0.003283 | 0.5927 | 0.051309 | 452,636.4 | 0xe3...c16f | |
| 05/17/2025 | 5:01:47 AM | buy | $1,250.56 | $0.003186 | 0.4987 | 0.05127 | 392,488.65 | 0x9a...3c62 | |
| 05/17/2025 | 5:01:47 AM | buy | $1,301.88 | $0.00299 | 0.5192 | 0.051192 | 435,306.25 | 0x74...4a05 | |
| 05/17/2025 | 5:01:47 AM | buy | $977.35 | $0.002913 | 0.3898 | 0.051162 | 335,436.11 | 0xfe...c3f9 | |
| 05/17/2025 | 5:01:47 AM | buy | $1,292.45 | $0.002837 | 0.5154 | 0.051131 | 455,449.82 | 0x38...c962 | |
| 05/17/2025 | 5:01:47 AM | buy | $1,547.48 | $0.003088 | 0.6172 | 0.051231 | 501,043.45 | 0xd8...9675 | |
| 05/17/2025 | 5:01:47 AM | buy | $3,760.88 | $0.002671 | 1.5 | 0.051065 | 1.41M | 0x49...78be |