WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-WETH pair

Presyo USD
$0.097158
Presyo
0.012284 WETH
TVL
$0.0142521
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6
MEMEX:
0xdfB0FEB4BdC0AC150e632927f3A5C3d6F583F8A4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEX:
0.08189
Pinagsama WETH:
$0.0171

MEMEX/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX Uniswap ay $0.0000000007158. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0xdfB0FEB4BdC0AC150e632927f3A5C3d6F583F8A4 na may market cap na $107,057,859.27. Ang kontrata ng liquidity pool ay 0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEMEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/WETH na may kontrata na address 0x4c17436FC2FaA8D1FD239E740B1ce16f56663ac6 ay $0.00.

Ang kabuuang transaksyon ng MEMEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa WETH ay 0.000000000000284, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0000000007158 ngayon.

MEMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:48:23 PMbuy$2.52$0.0971580.0010.0122843.52B0x10...7ebf
04/15/20251:32:11 PMbuy$1.64$0.0946580.0010.0122843.52B0x8a...6bde
04/14/20252:49:59 AMbuy$1.31$0.0946680.00080290.0122842.83B0xeb...2019
04/09/202511:05:35 AMbuy$26.19$0.0941310.0180.012283963.4B0xf4...4f8f
04/04/20252:12:35 AMbuy$9.86$0.0950870.0055030.012283719.39B0x6b...6b3a
04/03/20256:01:23 PMbuy$1.95$0.0950370.00110.01228373.88B0x01...7e40
04/03/202510:06:59 AMbuy$3,628.69$0.09499820.01227547.26T0xee...42fb
04/02/20254:33:35 PMbuy$976.7$0.0950530.5130.01226541.93T0xb2...af74
04/02/20254:18:23 PMbuy$5.7$0.0950060.0030.012263311.39B0xe1...33ee
04/02/20253:28:47 PMbuy$9.44$0.0949740.0050.012263318.99B0xb0...3f0b
04/02/20253:25:47 PMbuy$144.57$0.0949680.076530.012263290.97B0xca...7b4a
04/02/20253:15:59 PMbuy$0.497$0.0949580.00026330.01226271B0x42...b7d4
04/02/20253:02:47 PMbuy$4.93$0.0949190.0026330.012262710.03B0x57...274e
04/02/20252:15:23 PMbuy$18.66$0.0949020.010.012262638.07B0xfd...c154
04/02/20252:14:35 PMbuy$18.66$0.0949010.010.012262538.08B0xc1...5575
04/02/20251:24:35 PMbuy$18.63$0.0948920.010.012262538.09B0xa1...5049
04/02/202512:17:23 PMbuy$7.36$0.0948980.0039460.012262415.04B0x0f...b3af
04/02/20259:58:35 AMbuy$1.69$0.0949350.00090.01226243.43B0x63...40a5
04/02/20259:14:23 AMbuy$18.82$0.0949380.010.012262338.11B0xcc...933e
04/02/20257:14:35 AMbuy$1,651.87$0.0948030.890.01225883.44T0x9d...4fd0