WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-WETH pair

Presyo USD
$0.091193
Presyo
0.0133455 WETH
TVL
$190,220.97
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-0.09%
24h
61.06%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA
MEMEX:
0xF58B25C6AE4265C404BbdCeE664Bc27939BCC454
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEX:
799.12T
Pinagsama WETH:
$27.52

MEMEX/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX Uniswap ay $0.0000000001193. Ang presyo ng MEMEX ay pataas 61.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18,564.28. Ang kontrata ng MEMEX token ay 0xF58B25C6AE4265C404BbdCeE664Bc27939BCC454 na may market cap na $17,852,832.85. Ang kontrata ng liquidity pool ay 0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA na may kabuuang halaga na naka-lock (TVL) na $190,220.97. Ang MEMEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/WETH na may kontrata na address 0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA ay $190,220.97.

Ang kabuuang transaksyon ng MEMEX/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MEMEX/WETH pool ay may trading volume na $18,564.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa WETH ay 0.00000000000003455, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.0000000001193 ngayon.

MEMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20252:20:23 PMbuy$0.3455$0.0911930.00010.01334552.89B
0xFD3...8440
0x8b...cf14
01/02/202512:18:11 PMbuy$24.27$0.0911980.0070.0133454202.66B
0x9dC...1E7D
0xe2...79e2
01/02/202510:19:47 AMbuy$53.25$0.0911940.015380.0133451445.69B
0x9dC...1E7D
0x62...67e4
01/02/20257:59:23 AMbuy$596.15$0.0911670.1750.01334275.11T
0x58B...B0F8
0x52...c9c2
01/02/20257:18:35 AMbuy$204.49$0.0911580.060.01333981.77T
0x5f6...59Ba
0xcd...acb7
01/02/20256:59:23 AMbuy$682.17$0.0911480.20.01333655.94T
0x83d...6896
0xb4...e3ff
01/02/20256:22:47 AMbuy$16,994.52$0.09113250.0133331183.55T
0x249...1dA8
0x35...95e7
01/01/20253:52:23 PMbuy$9.03$0.01074120.0027090.0132221121.96B
0xf23...37bE
0xd3...f0df
01/01/202512:36:23 PMbuy$4.99$0.01074120.0014950.013222167.34B
0xe69...9755
0xad...8315
01/01/202511:54:47 AMbuy$19.99$0.01074010.0060.013222270.18B
0x9dC...1E7D
0x37...0ce7
01/01/202511:53:11 AMbuy$24.96$0.01073950.0074910.0132219337.57B
0x9dC...1E7D
0x49...2ee3
01/01/20258:01:47 AMbuy$100.07$0.0107390.030.01322151.35T
0x327...44bE
0x28...c249
01/01/20256:49:59 AMbuy$66.6$0.01073610.020.013221904.74B
0x5f6...59Ba
0x9a...e90f
01/01/20256:30:35 AMbuy$1,569.77$0.01072180.470.013216121.75T
0x249...1dA8
0x8c...fa32
01/01/20256:19:23 AMbuy$79.92$0.01070570.023930.01321131.13T
0x176...85F2
0x54...6db3
01/01/20256:15:11 AMbuy$62.77$0.01070460.018780.0132108890.92B
0x5f6...59Ba
0x35...2a4c
01/01/20253:58:59 AMbuy$33.5$0.01070560.010.0132106474.83B
0x47e...3973
0x09...4710
01/01/202512:28:47 AMbuy$996.91$0.01069250.29880.013207514.39T
0x58B...B0F8
0x90...1475
12/31/202410:45:47 PMbuy$91$0.01068180.027280.01320441.33T
0x9BC...375e
0x9f...0ff3
12/31/202410:34:23 PMbuy$43.54$0.01068110.013040.013204639.27B
0xf28...6168
0x7b...e451