WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MEMEX pair

Presyo USD
$2,174.82
Presyo
43.18B MEMEX
TVL
$6,243.9
MKT CAP
$6.29B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MEMEX:
0xF58B25C6AE4265C404BbdCeE664Bc27939BCC454
Pinagsama WETH:
1.67
Pinagsama MEMEX:
$72.6B

WETH/MEMEX price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $2,174.82. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,294,990,334.21. Ang kontrata ng liquidity pool ay 0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA na may kabuuang halaga na naka-lock (TVL) na $6,243.90. Ang WETH/MEMEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MEMEX na may kontrata na address 0x113744bdc721Fb6f1Ba3efdb6c1A10Fd6bC0b4cA ay $6,243.90.

Ang kabuuang transaksyon ng WETH/MEMEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/MEMEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MEMEX ay 43.18B, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,174.82 ngayon.

WETH-MEMEX price chart

PetsaOras
Presyo $
Presyo MEMEX
GumawaTXN
03/09/20259:47:23 AMbuy$88.9$0.0750360.040870.01023161.76B
0xaBb...7372
0x88...64e8
03/05/20255:30:11 PMbuy$6,181.86$0.0749022.80.010222126.09B
0x6bA...D565
0x8f...3fd1
03/05/20255:30:11 PMbuy$2,649.37$0.0750951.20.010230757.36B
0x6bA...D565
0x47...5ffd
03/04/202510:49:23 AMbuy$10.46$0.0743110.0049850.0102054242.69M
0xb82...4206
0x50...c4ae
03/03/20258:13:59 AMbuy$150.4$0.0748980.0630.01020513.07B
0x050...7a5F
0x18...0944
02/28/20254:43:35 PMbuy$6,715.73$0.07437630.0101955153.44B
0x6bA...D565
0xa5...a47d
02/28/20258:09:23 AMbuy$6,341.61$0.07375130.0101774169.06B
0x6bA...D565
0x17...2d5a
02/27/20254:55:47 PMbuy$6,901.69$0.07387330.0101683187.19B
0x6bA...D565
0x83...a30b
02/27/20259:25:59 AMbuy$5,881.04$0.0734572.50.0101469170.1B
0x6bA...D565
0xa1...8df9
02/26/20259:47:23 AMbuy$7,452.55$0.07337930.010136220.52B
0x6bA...D565
0xc0...c5e0
02/25/20255:04:47 PMbuy$7,262.91$0.07301730.0101246240.73B
0x6bA...D565
0x31...9fe6
02/25/202510:04:23 AMbuy$5,987.09$0.0727442.50.0101146218.13B
0x6bA...D565
0x5b...aad5
02/24/20257:45:47 PMbuy$5,265.31$0.07280920.0101067187.38B
0x6bA...D565
0x09...89e8
02/24/20258:20:59 AMbuy$5,417.24$0.07270720.0119995200.09B
0x6bA...D565
0xbd...d218
02/23/20259:01:59 AMbuy$7,874.35$0.0726152.80.0119301301.03B
0x6bA...D565
0x40...7d4b
02/22/20254:28:35 PMbuy$3,618.17$0.0724451.30.0118786147.96B
0x6bA...D565
0x84...90d8
02/22/20257:18:11 AMbuy$3,221.99$0.0722761.20.0118477141.55B
0x6bA...D565
0x61...04e0
02/22/20255:09:35 AMbuy$102.28$0.072230.038180.01183274.59B
0xB4C...63ab
0x68...a481
02/21/20255:32:11 PMbuy$4,597.14$0.0721941.70.0118116209.45B
0x6bA...D565
0x7f...e336
02/21/20256:41:59 AMbuy$3,029.03$0.0721431.10.0117785141.29B
0x6bA...D565
0xa6...8f2c