WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.085769
Presyo
0.0111928 WETH
TVL
$6,251.85
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCe7B360394E1874960a0C5eca6b030BeA9D65C7A
MEMES:
0x1836d71dB84dE87c3e383b0864A8FBf4fad1D1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
543.65B
Pinagsama WETH:
$1.04

MEMES/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap ay $0.000000005769. Ang presyo ng MEMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMES token ay 0x1836d71dB84dE87c3e383b0864A8FBf4fad1D1d9 na may market cap na $3,967.40. Ang kontrata ng liquidity pool ay 0xCe7B360394E1874960a0C5eca6b030BeA9D65C7A na may kabuuang halaga na naka-lock (TVL) na $6,251.86. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0xCe7B360394E1874960a0C5eca6b030BeA9D65C7A ay $6,251.86.

Ang kabuuang transaksyon ng MEMES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.000000000001928, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.000000005769 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20246:23:23 AMsell$19.74$0.0857690.0066020.01119283.42B
0x922...398b
0x21...90d7
04/25/20244:25:59 PMsell$61.61$0.0862290.019550.01119779.89B
0xaD2...D472
0x80...bce2
04/06/202411:20:11 PMsell$15.39$0.0868530.0045420.01120222.25B
0x8eE...82d5
0x69...a1ef
03/23/202410:35:23 AMbuy$23.41$0.0868410.0069480.0112033.42B
0x922...398b
0x66...909f
02/16/20241:55:35 AMbuy$142.43$0.0854770.050.011192226.01B
0x733...f039
0xaa...b242
01/03/20242:58:59 AMbuy$18.97$0.0843130.0080.01118184.4B
0x63c...68AD
0xe9...0de7
01/01/20247:51:23 PMsell$24.41$0.0842340.010440.01118125.76B
0xf2a...88FD
0x53...b4f0
12/31/20238:52:47 AMsell$14.52$0.0842240.0063340.01118423.44B
0x116...122F
0xd8...57d7
12/11/20236:15:23 AMsell$387.49$0.0841730.17260.011185979.69B
0x9F8...89FB
0xfe...666b
12/11/20235:29:11 AMbuy$387.77$0.0856710.17350.011253779.69B
0x9F8...89FB
0xf2...959a
12/10/202311:31:35 PMsell$16.73$0.0843820.007120.01118653.82B
0x437...c239
0xd4...e4d7
12/10/202310:16:35 PMsell$30.07$0.0844940.012710.01119016.69B
0xF39...a2e4
0x07...0ae6
12/10/20239:04:23 PMsell$39.68$0.0846320.016750.01119558.57B
0xD2B...9681
0x6c...4539
12/10/20238:36:59 PMsell$68.69$0.0848180.029090.011204114.26B
0x9cD...50B1
0xbf...650a
12/10/20236:22:35 PMsell$109.49$0.0851350.046620.011218621.32B
0xb08...1d26
0x2f...fc1d
12/10/20236:20:11 PMsell$54.21$0.0854630.023080.01123269.92B
0xf6F...e372
0x8c...53d8
12/10/20236:10:35 PMbuy$56.4$0.0854950.0240.011233810.26B
0xb08...1d26
0xf7...2100
12/10/20236:08:59 PMbuy$46.95$0.0852830.020.0112258.89B
0x9cD...50B1
0x00...68d1
12/10/20235:59:47 PMbuy$57.87$0.0850650.02470.011216111.43B
0xF39...6168
0xac...d787
12/10/20235:59:23 PMsell$33.69$0.0849880.014380.01121296.75B
0xA79...83A2
0xe6...2532