WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.066552
Presyo
0.091955 WETH
TVL
$122,581.48
MKT CAP
$452.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
93.42B
Pinagsama WETH:
$18.29

MEMES/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap ay $0.0000006552. Ang presyo ng MEMES ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,041.19. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $452,692.60. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $122,581.48. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $122,581.48.

Ang kabuuang transaksyon ng MEMES/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $1,041.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.0000000001955, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0000006552 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202412:46:23 AMsell$108.22$0.0665520.03230.091955165.16M
0xe75...6B0D
0x0a...c92c
11/25/202412:37:23 AMbuy$251.26$0.0665760.0750.091962382.07M
0xcc3...9d73
0x01...25d3
11/24/20245:52:47 AMbuy$681.69$0.066590.20.0919331.03B
0x2a6...4103
0xd2...e9b7
11/23/20242:27:11 PMbuy$1,825.81$0.0664610.52460.0918562.83B
0x665...3632
0x37...5f9a
11/23/20242:26:59 PMsell$4,482.12$0.0666441.280.0919096.75B
0x1b7...158e
0x8a...504f
11/23/20242:26:59 PMbuy$247.8$0.0666350.071210.091906396.57M
0xCb2...574C
0xce...89f2
11/23/20241:10:23 AMsell$875.29$0.066970.2610.0920781.26B
0xFCB...4D68
0x90...4d3a
11/22/20247:34:23 AMbuy$3.37$0.0671610.0010.092124.72M
0x54d...3D2B
0x2f...86ae
11/22/20243:34:35 AMsell$668.83$0.0671640.19880.092129933.56M
0x19D...8567
0x89...ec26
11/21/20247:52:59 PMbuy$670.25$0.0671790.20.092142933.56M
0x19D...8567
0x9e...4737
11/21/20246:49:35 PMbuy$230.56$0.0670870.068710.092112325.3M
0x78b...49d8
0x2a...be76
11/21/20246:41:47 PMbuy$249.22$0.0670280.074340.092096354.6M
0x09e...e8D3
0xf7...5ddf
11/21/20243:40:59 PMsell$68.13$0.0667760.020890.092078100.54M
0xa4e...0204
0xd4...883b
11/21/20242:36:35 PMbuy$30.54$0.0669780.0091560.09209143.77M
0x4c8...a2cb
0x30...4f56
11/21/20249:48:23 AMbuy$93.08$0.0665430.02970.092087142.27M
0x0b5...f070
0x01...21b6
11/20/202410:41:23 PMsell$810.5$0.0664730.2630.09211.25B
0x69D...EfA3
0x39...4331
11/20/202410:30:35 PMsell$874.98$0.0666920.28260.0921611.31B
0x5Cb...26FA
0x81...3fa0
11/20/202410:22:35 PMsell$1,167.72$0.06690.37850.0922361.69B
0xc25...b42a
0x7d...4a24
11/20/20244:14:35 AMsell$266.61$0.0670850.086180.09229376.29M
0x1f9...18FF
0x37...7355
11/19/20249:54:35 PMsell$151.39$0.0671260.048990.092306212.46M
0xfc9...e535
0xdf...4d6e