WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.077672
Presyo
0.0103186 WETH
TVL
$36,271.02
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
13.33%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
236.75B
Pinagsama WETH:
$7.53

MEMES/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.00000007672. Ang presyo ng MEMES ay pataas 13.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,039.64. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $52,941.13. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $36,271.02. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $36,271.02.

Ang kabuuang transaksyon ng MEMES/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $4,039.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000003186, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.00000007672 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20264:39:11 AMsell$83.95$0.0776720.034860.01031861.09B
0x138...db6A
0x88...6dbd
04/17/202611:49:59 PMsell$245.16$0.0778640.10110.01032443.12B
0x9Fd...d8d0
0x49...75c3
04/17/20261:23:59 PMbuy$240.05$0.0779160.0990.01032643.03B
0x057...aC4E
0x26...0653
04/17/20261:22:35 PMbuy$240.47$0.0777140.099150.0103183.12B
0x9Fd...d8d0
0x7b...e5dc
04/17/20261:21:11 PMbuy$360.5$0.0774440.14890.01030764.84B
0x088...f38E
0x51...8694
04/17/202611:24:23 AMsell$735.73$0.0773570.31250.010312510B
0x2D4...09bD
0xa2...c9f2
04/17/202610:13:11 AMsell$259.94$0.077780.11040.01033063.34B
0x2D4...09bD
0xef...05aa
04/17/202610:02:11 AMbuy$1,059.27$0.0779390.42540.010336413.34B
0x2D4...09bD
0x41...5d15
04/17/20269:58:23 AMbuy$77.46$0.0770790.032830.01031.09B
0x138...db6A
0x14...caf2
04/17/20269:37:11 AMsell$30.49$0.0769940.012960.0102974435.98M
0xCa5...15Ac
0x20...2093
04/17/20269:35:59 AMbuy$706.56$0.076770.30.010287410.44B
0xCa5...15Ac
0xd9...49ca
04/04/20266:15:35 PMsell$6.99$0.0756380.00340.0102741124.02M
0xc30...A849
0xbb...7258
03/28/20262:01:59 PMsell$128.87$0.0755960.063730.01027682.3B
0x62e...0B99
0x12...8cf5