WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.077033
Presyo
0.0102805 WETH
TVL
$31,867.48
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
256.44B
Pinagsama WETH:
$7.14

MEMES/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.00000007033. Ang presyo ng MEMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $48,531.61. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $31,867.48. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $31,867.48.

Ang kabuuang transaksyon ng MEMES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000002805, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.00000007033 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:50:35 PMsell$176.74$0.0770330.070480.01028052.51B
0x492...f7E9
0xb2...e0c5
10/14/20266:09:47 AMsell$76.73$0.0771160.030670.01028441.08B
0xD8c...afdc
0x32...321d
10/11/20261:10:35 PMbuy$445.6$0.0770180.1780.01028036.35B
0x3c8...Fc67
0xd1...6a7e
10/08/202612:31:59 AMsell$4.52$0.0769940.001760.010271964.75M
0x0b0...d6fe
0xc9...7e9f
10/04/20263:14:47 AMsell$104.83$0.0773630.038930.01027351.42B
0xC40...Fe50
0x0d...ba0e
09/27/20267:21:11 PMsell$34.59$0.0774250.012830.0102755465.94M
0x023...c8B4
0x6a...fafd
09/23/202612:41:59 PMsell$19.34$0.0775230.0071020.0102762257.08M
0x9A0...2836
0x21...ac97
09/20/20265:04:35 AMsell$7.54$0.0771350.0029260.0102766105.78M
0x365...AB1F
0x32...11b8
09/20/20263:42:47 AMsell$701.9$0.0774170.27190.01028739.46B
0x108...06bB
0x64...49d1
09/18/20265:52:11 AMsell$786.05$0.0777150.31690.010311110.19B
0x433...44cc
0xf0...d60e
09/18/20265:52:11 AMbuy$736.52$0.0777830.2970.01031389.46B
0x108...06bB
0x62...7b0a
09/18/20262:18:23 AMsell$87.4$0.0774060.035570.01030141.18B
0xae2...aE13
0xbf...5dbd
09/18/20262:18:23 AMbuy$87.16$0.0773850.035470.01030061.18B
0xae2...aE13
0xe5...5850
09/18/20262:18:23 AMbuy$80.37$0.0774530.032710.01030331.08B
0xD8c...afdc
0x2f...615d
09/17/20263:28:11 PMsell$0.7425$0.0772930.00030270.010297410.18M
0x5D5...869C
0xdb...d94f
09/17/20262:35:35 PMsell$508.99$0.0775650.20560.01030576.73B
0x68C...A607
0xdf...cf75
09/12/20262:32:59 PMsell$470.18$0.0781870.18480.01032185.74B
0x597...3BeE
0xd1...735f
09/11/20261:23:11 PMsell$20.58$0.0782830.0082030.01033248.53M
0x0D6...ce8E
0x9f...f51f
09/10/20269:57:47 AMbuy$0.9869$0.0782010.00040.010332312.03M
0xB01...dbba
0x94...e7b3
09/05/20266:50:23 AMbuy$796.06$0.0778140.32450.010318510.19B
0xadA...F7CB
0x92...ef3a