WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.076722
Presyo
0.0104002 WETH
TVL
$28,486.43
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
280
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
215.4B
Pinagsama WETH:
$8.48

MEMES/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.00000006722. Ang presyo ng MEMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $280.02. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $46,385.90. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $28,486.44. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $28,486.44.

Ang kabuuang transaksyon ng MEMES/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $280.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000004002, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.00000006722 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20269:18:47 AMsell$280.02$0.0767220.16670.01040024.17B
0xB7d...390c
0x14...0467
06/03/202612:38:11 PMsell$30.42$0.0776630.016230.0104088397.04M
0x721...4e40
0xf0...7264
05/31/20267:37:59 PMsell$2.49$0.0781680.0012530.010409730.6M
0xf94...26B1
0x21...2424
05/31/202612:38:23 AMsell$175.17$0.0783720.086590.01041382.09B
0xD63...2f4B
0xc7...0553
05/30/20264:25:47 PMsell$96.85$0.0785020.047880.01042031.14B
0x31c...F372
0x8a...5358
05/28/20263:46:11 AMsell$18.1$0.0784040.0091150.010423215.48M
0xC91...a617
0xbf...175e
05/27/202610:51:47 AMsell$13.66$0.0788060.0065740.0104238155.13M
0x8dd...F8dc
0x65...c33f
05/26/20264:00:23 AMbuy$41.62$0.0789040.01990.0104257467.45M
0xCE9...122C
0x46...8c06
05/25/20261:01:47 PMsell$54.93$0.078960.025960.0104234613.11M
0x552...1A57
0xb0...4ea7
05/24/202611:31:47 AMsell$16.5$0.0790260.0077730.010425182.87M
0x651...8969
0x39...397b
05/22/202612:13:47 AMsell$184.84$0.079150.086790.01042962.02B
0xCa5...15Ac
0x60...2cd7
05/21/20267:42:23 PMbuy$14.45$0.0793150.0067660.0104361155.13M
0x8dd...F8dc
0x0c...b915
05/21/20264:38:23 AMsell$107.23$0.0793290.050070.01043561.15B
0x7C3...cFed
0x08...7214
05/21/20264:19:59 AMbuy$902.01$0.0790020.42080.0104210.02B
0xCa5...15Ac
0xba...7a8e
05/20/20269:14:11 PMsell$22.06$0.078510.010330.0103984259.32M
0x1d7...DEc8
0x3e...979f
05/20/20264:40:35 AMbuy$51.26$0.0784210.024360.0104001608.75M
0x331...2466
0xe5...85db
05/19/20263:36:59 PMsell$58.55$0.0783950.027750.0103979697.47M
0xD63...2f4B
0x2c...5bdd
05/17/20266:27:47 AMsell$551.49$0.0789690.25270.0104116.15B
0x57c...Ebf3
0x1a...abf7
05/16/20264:29:47 PMsell$45.05$0.0792370.020690.0104242487.76M
0x39b...9033
0x42...e9d6
05/16/202610:36:11 AMbuy$50.12$0.0792710.023060.0104266540.61M
0xBC8...6747
0xb6...97f9