WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.061942
Presyo
0.0107294 WETH
TVL
$59,800.19
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
764
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
153.45B
Pinagsama WETH:
$11.22

MEMES/WETH price stats sa Ethereum

Noong Pebrero 9, 2025, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap ay $0.0000001942. Ang presyo ng MEMES ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $763.97. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $134,447.83. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $59,800.19. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $59,800.19.

Ang kabuuang transaksyon ng MEMES/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $763.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000007294, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0000001942 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20255:39:11 AMsell$0.9349$0.0619420.0003510.01072944.81M
0x4AC...bFD7
0xf6...0cf4
02/09/202512:43:47 AMsell$105.19$0.0619290.039910.0107321545.19M
0x5a3...eecD
0x77...0608
02/08/202511:21:35 PMsell$432.36$0.0619610.16430.01074542.2B
0xeEB...a469
0x28...93ea
02/08/20259:15:59 PMsell$6.08$0.0619960.0023070.010756430.5M
0x888...0dA4
0x92...d4b4
02/08/20254:01:35 PMbuy$111.88$0.0619730.0430.0107583567.03M
0x849...31Af
0x63...32c9
02/08/202510:51:35 AMsell$107.5$0.0619740.041030.0107536544.45M
0x513...A01C
0xd1...019f
02/07/20259:22:35 AMbuy$15.26$0.0620820.0055750.010760573.31M
0xc49...32a6
0x08...f550
02/06/20253:01:11 PMsell$72.96$0.0620830.026520.0107574350.15M
0x6DF...045A
0x96...bb6a
02/06/20252:17:47 PMsell$150.76$0.0621020.05470.0107628717.2M
0x394...83D3
0xce...1b53
02/05/20253:30:23 AMsell$49.35$0.0620940.018080.0107676235.61M
0x3eA...237A
0x00...a01f
02/05/202512:43:23 AMsell$1,508.77$0.0621960.55360.01080596.87B
0x370...32fb
0x77...a052
02/04/20252:31:35 PMbuy$167.45$0.0623670.059790.0108455707.14M
0x8eF...328e
0x5e...f7a4
02/04/20252:31:35 PMsell$480.63$0.0623750.17160.01084822.02B
0xd58...5007
0x9f...d3ce
02/04/20252:31:35 PMsell$171.25$0.0624210.061140.0108647707.14M
0x8eF...328e
0x40...f40e
02/04/202512:05:35 PMsell$85.87$0.0624130.0310.0108712355.84M
0xe14...0565
0x24...b4cf
02/04/202512:05:35 PMbuy$432.98$0.0624030.15630.01086751.8B
0x9Ff...47dd
0xaf...5a78
02/04/202512:05:35 PMbuy$84.21$0.0623660.03040.0108543355.84M
0xe14...0565
0x85...b841
02/04/20259:08:59 AMbuy$459.65$0.0622720.170.01084022.02B
0xd58...5007
0xb7...0c30
02/04/20257:05:35 AMbuy$248.69$0.0622420.091190.01082211.11B
0x5a3...eecD
0xa0...be76
02/04/202512:28:47 AMsell$1,426.61$0.0624250.49710.01084515.88B
0xaE2...87Bc
0x99...200f