WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.061112
Presyo
0.0104872 WETH
TVL
$42,916.32
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
14.63%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
194.25B
Pinagsama WETH:
$9.39

MEMES/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.0000001112. Ang presyo ng MEMES ay pataas 14.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,869.10. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $76,772.17. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $42,916.32. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $42,916.32.

Ang kabuuang transaksyon ng MEMES/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $5,869.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000004872, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0000001112 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202611:57:35 PMsell$219.1$0.0611120.095950.01048721.97B
0x494...D2E6
0x9a...b3ea
05/14/20262:35:59 PMsell$704.6$0.0611510.3110.01050846.12B
0xF99...2224
0x4f...5792
05/14/20262:19:35 PMbuy$8.96$0.0611950.003960.01052875M
0xF36...8372
0x59...f706
05/14/20262:18:23 PMbuy$223.68$0.061180.0990.01052241.89B
0x9c5...eF65
0x4c...cd50
05/14/20262:01:35 PMsell$73.62$0.0611620.032670.0105158633.44M
0xa03...BA68
0x57...31c9
05/14/20261:59:47 PMbuy$270.27$0.0611580.120.01051432.33B
0x5f7...7289
0x53...5ab6
05/14/20261:45:11 PMbuy$107.72$0.0611270.047770.0105955.34M
0xae2...aE13
0x89...c1e9
05/14/20261:45:11 PMsell$109.32$0.0611440.048480.0105074955.34M
0xae2...aE13
0x0e...2478
05/14/20261:45:11 PMbuy$225.5$0.0611450.10.01050781.97B
0x494...D2E6
0x43...5c15
05/14/202612:48:59 PMsell$74.29$0.0611220.032860.0104963662.11M
0x930...3BE8
0x20...c013
05/14/202612:47:47 PMbuy$671.52$0.0610970.2970.01048546.12B
0xF99...2224
0x19...2310
05/14/202612:46:35 PMbuy$67.11$0.0610590.02970.0104688633.44M
0xa03...BA68
0x33...42a0
05/14/202612:46:23 PMbuy$894.83$0.061010.3960.01044728.85B
0xF4D...2b49
0x2e...e141
05/14/202612:12:23 PMsell$48.07$0.0796150.021330.0104266500M
0xdDf...7D00
0xa6...4889
05/14/202611:56:47 AMbuy$112.3$0.0796470.04980.01042771.16B
0xdDf...7D00
0x9d...a502
05/14/202611:51:35 AMsell$887.36$0.0799580.39370.01044188.91B
0x545...03f0
0x22...3555
05/14/202611:47:59 AMbuy$446.05$0.0610230.1980.01045434.36B
0x545...03f0
0x0c...ab47
05/14/202611:47:47 AMbuy$475.09$0.0610430.1980.01046294.55B
0x545...03f0
0xad...2a32
05/14/202611:04:35 AMsell$36.99$0.0795810.016350.0104235386.07M
0x4F9...7D28
0xb5...8001
05/14/20262:07:47 AMsell$212.62$0.0797060.093930.01042882.19B
0x31F...F337
0x67...1fcc