WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WETH pair

Presyo USD
$0.075982
Presyo
0.0103851 WETH
TVL
$25,645.54
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x939b4Ac904066Af7513CD2002C271aa3f7A71976
MEMES:
0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMES:
221.37B
Pinagsama WETH:
$8.25

MEMES/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng MEMES token sa DEX Uniswap V2 ay $0.00000005982. Ang presyo ng MEMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMES token ay 0x19AF07B52E5FAa0C2B1e11721c52AA23172fe2F5 na may market cap na $41,277.51. Ang kontrata ng liquidity pool ay 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 na may kabuuang halaga na naka-lock (TVL) na $25,645.54. Ang MEMES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WETH na may kontrata na address 0x939b4Ac904066Af7513CD2002C271aa3f7A71976 ay $25,645.54.

Ang kabuuang transaksyon ng MEMES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WETH ay 0.00000000003851, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.00000005982 ngayon.

MEMES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:04:23 PMsell$458.6$0.0759820.29520.01038517.67B
0x57c...Ebf3
0x72...e2c9
06/25/202612:42:47 PMbuy$485.84$0.0763370.2970.01038747.67B
0x57c...Ebf3
0x97...1ea7
06/18/20267:07:23 AMsell$88$0.0764810.050780.0103741.36B
0xCE9...122C
0x06...90c6
06/15/20263:34:47 PMsell$210.18$0.0769270.11570.01038163.03B
0xD63...2f4B
0x7e...e36e
06/15/20263:08:59 PMsell$152.74$0.0770990.084080.01039082.15B
0x060...c203
0x2c...fd67
06/14/20265:38:59 PMsell$36.11$0.0765770.021720.0103957549.07M
0x9cC...0752
0x9c...495d
06/13/20266:08:47 PMbuy$200.16$0.0765970.11940.01039353.03B
0xD63...2f4B
0xe8...1f00
06/12/20261:20:11 PMsell$492.35$0.0766580.29520.01039937.39B
0x57c...Ebf3
0xa4...0f1a
06/12/20267:08:59 AMbuy$493.3$0.076670.2970.01040167.39B
0x57c...Ebf3
0x4b...68a3
06/11/202610:39:59 AMsell$0.9499$0.0763870.00057360.010385614.87M
0x7d1...6b02
0x0a...72ea
06/05/20266:56:23 PMsell$114.43$0.0760340.073780.0103891.9B
0xB93...511b
0xf1...8d5e
06/05/20269:18:47 AMsell$280.02$0.0767220.16670.01040024.17B
0xB7d...390c
0x14...0467
06/03/202612:38:11 PMsell$30.42$0.0776630.016230.0104088397.04M
0x721...4e40
0xf0...7264
05/31/20267:37:59 PMsell$2.49$0.0781680.0012530.010409730.6M
0xf94...26B1
0x21...2424
05/31/202612:38:23 AMsell$175.17$0.0783720.086590.01041382.09B
0xD63...2f4B
0xc7...0553
05/30/20264:25:47 PMsell$96.85$0.0785020.047880.01042031.14B
0x31c...F372
0x8a...5358
05/28/20263:46:11 AMsell$18.1$0.0784040.0091150.010423215.48M
0xC91...a617
0xbf...175e
05/27/202610:51:47 AMsell$13.66$0.0788060.0065740.0104238155.13M
0x8dd...F8dc
0x65...c33f
05/26/20264:00:23 AMbuy$41.62$0.0789040.01990.0104257467.45M
0xCE9...122C
0x46...8c06
05/25/20261:01:47 PMsell$54.93$0.078960.025960.0104234613.11M
0x552...1A57
0xb0...4ea7