WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEME-WETH pair

Presyo USD
$0.052077
Presyo
0.095258 WETH
TVL
$176,676.36
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x336951856427f758Cef09e9F9194D1A84D417444
MEMEME:
0x1A963Df363D01EEBB2816b366d61C917F20e1EbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEME:
42.46B
Pinagsama WETH:
$22.39

MEMEME/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MEMEME token sa DEX Uniswap V2 ay $0.000002077. Ang presyo ng MEMEME ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.97. Ang kontrata ng MEMEME token ay 0x1A963Df363D01EEBB2816b366d61C917F20e1EbE na may market cap na $144,210.74. Ang kontrata ng liquidity pool ay 0x336951856427f758Cef09e9F9194D1A84D417444 na may kabuuang halaga na naka-lock (TVL) na $176,676.37. Ang MEMEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEME/WETH na may kontrata na address 0x336951856427f758Cef09e9F9194D1A84D417444 ay $176,676.37.

Ang kabuuang transaksyon ng MEMEME/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEMEME/WETH pool ay may trading volume na $12.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEME sa WETH ay 0.0000000005258, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEME sa USD ay $0.000002077 ngayon.

MEMEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:30:47 AMsell$1.49$0.0520770.00037760.095258718,137.17
0xDBD...498d
0x0b...2c3e
10/18/20258:41:35 PMsell$0.09753$0.0520570.000024930.09525847,415.91
0xE52...910E
0x80...a6d1
10/18/20258:41:35 PMsell$11.37$0.0520570.0029080.0952595.53M
0xE52...910E
0x80...a6d1
10/13/20256:58:59 PMsell$1.16$0.0522190.00027590.095259524,694.97
0x425...143e
0x36...0d09
10/11/20258:55:23 AMsell$17.64$0.0520030.0046330.095268.81M
0x10f...394b
0xae...9e98
10/10/20253:53:11 AMsell$168.99$0.0523010.03870.09527173.42M
0x2d1...e9fa
0x2c...de42
10/09/20258:57:11 PMsell$53.5$0.0522910.012330.09528323.35M
0xD1A...D35A
0xda...d459
10/08/20252:34:35 PMsell$2.18$0.0523690.00048680.095286921,001.12
0x9dc...0be9
0x23...fc65
10/07/20258:01:47 PMsell$9.76$0.0523620.0021850.0952864.13M
0x7ff...531a
0xb6...e82e
10/07/202511:48:23 AMsell$1,297.03$0.0525060.27690.095352517.48M
0x30c...c0d6
0x98...88c7
10/06/20258:34:35 AMsell$1.12$0.0524740.00024620.095418454,482.87
0x292...10F9
0x9e...989f
10/05/202512:09:35 PMsell$911.28$0.0524760.20110.095467367.92M
0x0e1...01cf
0xec...efb7
10/05/20251:33:11 AMsell$52.96$0.0524810.011770.09551821.34M
0xeFE...069d
0x43...b43e
10/03/20252:38:11 PMsell$4.8$0.0524710.0010730.0955211.94M
0xDb7...739e
0x82...42c7
10/02/202512:47:47 AMsell$20.34$0.052410.0046620.0955228.44M
0x8e0...2e5f
0xdf...a919
10/01/20259:59:35 PMsell$1.89$0.0523710.00044170.095523799,772.71
0xD09...0992
0x2b...d9f9
10/01/20257:46:11 PMsell$4.84$0.0523950.0011170.0955242.02M
0x794...44F9
0xaa...8b13
09/30/202510:00:59 PMsell$1.66$0.0522940.00040030.095524724,695.4
0x48D...2fF4
0x33...372b
09/29/20257:56:35 AMsell$1.24$0.0522610.00030290.095524548,360.75
0xd36...3E47
0xa0...9a84
09/27/20257:22:35 AMsell$3.47$0.0522270.00086180.0955251.56M
0x9A5...3D23
0xe6...0dd9