WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEME-WETH pair

Presyo USD
$0.051316
Presyo
0.095848 WETH
TVL
$106,283.99
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x336951856427f758Cef09e9F9194D1A84D417444
MEMEME:
0x1A963Df363D01EEBB2816b366d61C917F20e1EbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEME:
40.26B
Pinagsama WETH:
$23.61

MEMEME/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MEMEME token sa DEX Uniswap ay $0.000001316. Ang presyo ng MEMEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.24. Ang kontrata ng MEMEME token ay 0x1A963Df363D01EEBB2816b366d61C917F20e1EbE na may market cap na $91,635.91. Ang kontrata ng liquidity pool ay 0x336951856427f758Cef09e9F9194D1A84D417444 na may kabuuang halaga na naka-lock (TVL) na $106,284.00. Ang MEMEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEME/WETH na may kontrata na address 0x336951856427f758Cef09e9F9194D1A84D417444 ay $106,284.00.

Ang kabuuang transaksyon ng MEMEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMEME/WETH pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEME sa WETH ay 0.0000000005848, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEME sa USD ay $0.000001316 ngayon.

MEMEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:55:23 AMsell$5.23$0.0513160.0023260.0958483.98M
0x5F4...bda6
0x23...2687
05/08/20253:22:47 AMsell$18.94$0.0510880.010180.09585117.4M
0xa10...6AB3
0x6c...096e
05/05/20259:27:35 AMsell$1.11$0.0510690.00060890.0958541.04M
0xfA6...7005
0x56...e752
05/04/20259:26:11 PMsell$0.4261$0.0510750.00023190.095854396,201.49
0x673...839C
0xf3...6486
05/01/20252:07:47 PMsell$9.1$0.0510730.0049680.0958568.48M
0x781...5C55
0xc4...2d01
04/29/202510:08:47 PMbuy$124.19$0.0510510.069420.095875118.16M
0x4D1...917A
0x7a...a1ba
04/29/20256:18:35 AMbuy$124.87$0.0510570.0690.09584118.13M
0x4D1...917A
0x73...70c2
04/28/20258:54:59 PMbuy$53.7$0.0510410.030.09581651.58M
0x32B...4D73
0xc3...2e34
04/28/20257:47:23 PMsell$24.6$0.051040.013660.09577723.65M
0x83A...FA57
0xaf...e1bc
04/26/20254:33:11 PMsell$5.82$0.0510410.0032360.0957815.6M
0x4B6...Db43
0xd1...5d23
04/26/20251:10:23 PMsell$14.58$0.0510370.0081350.09578414.06M
0x338...F8a8
0xcc...65d0
04/26/202512:56:47 PMbuy$10.78$0.0510440.0060070.09581910.32M
0x338...F8a8
0xc6...3856
04/26/20258:19:59 AMsell$7.52$0.0510430.0041680.0957847.21M
0x05d...e82c
0x0e...25aa
04/21/20252:44:35 PMsell$54.86$0.0694850.033510.09579457.84M
0xea1...3F1e
0x70...79c1
04/21/20258:29:59 AMbuy$24.37$0.0696330.014750.09583325.3M
0xDfd...8116
0xb4...613a
04/20/202511:27:35 AMsell$8.7$0.0691260.0055270.0957969.54M
0xd2B...aB79
0xc5...e808
04/20/202510:49:47 AMbuy$8.85$0.0692170.00560.0958319.6M
0xd2B...aB79
0x37...13d2
04/19/20258:05:23 PMsell$5.18$0.0693640.0032110.0957955.54M
0xc2F...A351
0x4e...d89b
04/18/20256:40:47 PMsell$8.93$0.0692250.0056140.0957989.68M
0xE62...8C9E
0x8b...97c8
04/17/20256:06:35 PMsell$76.71$0.0693540.047650.09581182.01M
0xd46...7FE1
0x13...0e65