WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEMAFIA-WETH pair

Presyo USD
$0.00003602
Presyo
0.071123 WETH
TVL
$31,804.72
MKT CAP
$36.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbfa66431C982875546f3CA91c36c574c7254619E
MEMEMAFIA:
0xFc1D08fbb8aa9de84E788168a0a93B4FE96e901E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEMAFIA:
499.29M
Pinagsama WETH:
$5.61

MEMEMAFIA/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MEMEMAFIA token sa DEX Uniswap ay $0.00003602. Ang presyo ng MEMEMAFIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEMAFIA token ay 0xFc1D08fbb8aa9de84E788168a0a93B4FE96e901E na may market cap na $36,065.40. Ang kontrata ng liquidity pool ay 0xbfa66431C982875546f3CA91c36c574c7254619E na may kabuuang halaga na naka-lock (TVL) na $31,804.72. Ang MEMEMAFIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEMAFIA/WETH na may kontrata na address 0xbfa66431C982875546f3CA91c36c574c7254619E ay $31,804.72.

Ang kabuuang transaksyon ng MEMEMAFIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEMAFIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEMAFIA sa WETH ay 0.00000001123, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEMAFIA sa USD ay $0.00003602 ngayon.

MEMEMAFIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20251:47:11 AMsell$35.31$0.000036020.0110.071123980,100
0x47e...982D
0x98...29a7
12/02/20246:23:47 PMsell$549.8$0.000041660.15250.07115613.2M
0x316...4Fa2
0xc9...a756
08/27/202410:41:47 AMsell$62.41$0.000031520.02360.0711921.98M
0x188...7884
0x81...6b72
08/10/20249:10:35 PMsell$15.48$0.000031280.0059320.071198495,000
0x0f8...F24C
0xcc...5fa1
07/25/20245:34:11 PMsell$101.83$0.000038150.032190.0712062.67M
0xC6f...239F
0x6f...bb88
07/13/202411:33:11 AMsell$76.38$0.000038440.02420.0712181.99M
0xD26...2dA9
0x22...f914
07/04/20245:07:35 PMsell$181.68$0.000038750.057910.0712354.69M
0x099...f4E4
0x9e...6946
07/04/20245:03:59 PMsell$291.93$0.000039710.093140.0712677.35M
0x229...04f7
0xba...3963
06/29/20242:51:11 AMsell$98.97$0.000043760.029240.0712932.26M
0x623...f6DB
0x3c...4c9f
06/23/20245:27:23 PMsell$224.91$0.000045560.064840.0713134.94M
0x00E...b9B3
0x65...14f9
06/08/20243:24:23 AMsell$99.94$0.000049170.02710.0713332.03M
0x301...ef29
0x84...7208
06/04/20249:04:59 PMsell$101.35$0.000051190.026630.0713451.98M
0xAea...9ce3
0x2a...29c5
05/28/202410:44:23 PMbuy$58.04$0.000052320.015040.0713551.11M
0x316...4Fa2
0x5f...7781
05/23/20245:29:59 PMbuy$57.2$0.000051450.0150.0713491.11M
0x27d...197f
0xf9...a922
05/19/20248:29:35 PMsell$180.57$0.000041580.058650.071354.34M
0x9f5...3DAC
0xf0...0e0e
05/14/20247:10:11 PMsell$33.96$0.000039450.011760.071366860,691.5
0x3DA...055a
0x0c...bcda
05/02/202412:49:47 PMsell$96.32$0.000041130.032210.0713762.34M
0xa8C...FF6A
0x7b...fca1
04/22/202411:41:11 PMsell$122.34$0.000044560.03820.0713912.75M
0x09B...bF34
0x10...b3b2
04/22/202411:35:47 PMsell$86.66$0.000045020.027070.0714061.92M
0x311...A9Ad
0x5f...94e2
04/03/202412:19:23 AMsell$328.32$0.000047180.099840.0714346.96M
0x693...7a5d
0x5f...9a49