WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEKING-WETH pair

Presyo USD
$0.096445
Presyo
0.012258 WETH
TVL
$0.1177
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
968
Mga Nagbenta
299
Dami
3M
Telegram price alerts
Pares:
0x1E2A5159cF6f849D5670C35F6BD03B7eC17d07e2
MEMEKING:
0x6C9a85C24418217E7F1F50aaFFF8C17dD7835E79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEKING:
91.38M
Pinagsama WETH:
$0.00002358

MEMEKING/WETH price stats sa Ethereum

Noong Mayo 25, 2025, ang kasalukuyang presyo ng MEMEKING token sa DEX Uniswap ay $0.0000000006445. Ang presyo ng MEMEKING ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1267 trades na may dami ng kalakalan na $2,719,691.27. Ang kontrata ng MEMEKING token ay 0x6C9a85C24418217E7F1F50aaFFF8C17dD7835E79 na may market cap na $0.64. Ang kontrata ng liquidity pool ay 0x1E2A5159cF6f849D5670C35F6BD03B7eC17d07e2 na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang MEMEKING/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEKING/WETH na may kontrata na address 0x1E2A5159cF6f849D5670C35F6BD03B7eC17d07e2 ay $0.12.

Ang kabuuang transaksyon ng MEMEKING/WETH ay 1267 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 299 ang mga sales transactions.

Ang MEMEKING/WETH pool ay may trading volume na $2,719,691.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEKING sa WETH ay 0.000000000000258, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEKING sa USD ay $0.0000000006445 ngayon.

MEMEKING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20251:45:47 AMsell$58,721.63$0.09644523.510.01225891.38M
0xA56...0181
0xf8...bd70
05/25/20251:43:11 AMsell$12,195.91$0.0010514.880.06421310M
0x61c...B81c
0x52...9df6
05/25/20251:43:11 AMsell$16,936.04$0.0014216.780.06569610M
0x462...Ef45
0xaf...c025
05/25/20251:43:11 AMsell$7,190.43$0.00064222.880.06257210M
0x88F...fE98
0x25...8d03
05/25/20251:43:11 AMsell$9,202.07$0.00080953.680.06324310M
0x936...eAcE
0xb7...83f9
05/25/20251:42:35 AMbuy$9,935.08$0.0020283.980.0681255.4M
0x010...F211
0x71...8423
05/25/20251:42:11 AMbuy$4,992.73$0.0016620.0666513.17M
0x5e6...C2c7
0x03...b29e
05/25/20251:41:35 AMbuy$4,992.71$0.00148920.0659673.54M
0x57D...8638
0x46...d4ca
05/25/20251:40:11 AMsell$22,574.43$0.0018439.040.06738810M
0xe3e...2767
0xbd...138e
05/25/20251:40:11 AMsell$35,890.87$0.00277914.380.05111310M
0x1c8...Db01
0xab...b4ec
05/25/20251:40:11 AMsell$15,024.17$0.0013276.020.0653199.63M
0x446...5d2e
0xe3...eab7
05/25/20251:40:11 AMsell$0.432$0.0046460.00017310.05186193
0xa01...731E
0x76...045f
05/25/20251:39:23 AMsell$9.34$0.0046460.0037440.0518612,011.18
0x842...8364
0x02...9c4e
05/25/20251:39:23 AMbuy$7.43$0.0036970.002980.0514812,011.18
0x842...8364
0x73...7cce
05/25/20251:39:23 AMbuy$17,468.29$0.0046670.0518674.2M
0x12f...62Ce
0x0c...5e3b
05/25/20251:38:47 AMbuy$20,815.12$0.0036868.340.0514776.61M
0xB47...28E9
0x47...f4cc
05/25/20251:38:35 AMbuy$442.64$0.0026730.17730.051071165,594.65
0x367...9596
0x05...d7e4
05/25/20251:38:23 AMbuy$2,746.42$0.0026011.10.0510421.06M
0x82F...706E
0x3e...bb4b
05/25/20251:38:23 AMbuy$8,614.65$0.0025343.450.0510153.66M
0x337...5B84
0x1b...a48e
05/25/20251:37:23 AMbuy$7,585.8$0.0021733.040.0687083.74M
0xB47...28E9
0x71...a955