WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.061187
Presyo
0.0103563 WETH
TVL
$1
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
55.03%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
30K
Telegram price alerts
Pares:
0x9054d568276aD96BCc746D26E0b448632AEFE014
MEMEFI:
0x899C2077F2A13B0E87Bf01C5d6AB1Df3dC4564bA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI:
0.091675
Pinagsama WETH:
$0.0171

MEMEFI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000001187. Ang presyo ng MEMEFI ay pataas 55.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $29,801.25. Ang kontrata ng MEMEFI token ay 0x899C2077F2A13B0E87Bf01C5d6AB1Df3dC4564bA na may market cap na $178,282.24. Ang kontrata ng liquidity pool ay 0x9054d568276aD96BCc746D26E0b448632AEFE014 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x9054d568276aD96BCc746D26E0b448632AEFE014 ay $1.00.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $29,801.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000003563, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000001187 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:07:11 AMbuy$521.08$0.0611870.15630.01035634.39B
0x43B...d2Fb
0xf4...d5e6
11/22/20242:35:35 AMsell$44.38$0.0611780.01330.010353376.73M
0xE49...26eA
0x90...8f08
11/22/20242:32:47 AMsell$76.72$0.0611790.022990.0103533650.63M
0xC14...D2e5
0x81...994b
11/22/20241:43:47 AMsell$42.27$0.0611730.012730.0103536360.07M
0x897...ec28
0x66...73b7
11/22/20241:36:23 AMbuy$33.21$0.0611810.010.0103558281.05M
0x037...1cB1
0xfe...5634
11/22/20241:32:47 AMbuy$14.98$0.0611810.004510.0103556126.81M
0x441...1150
0x07...97d7
11/22/20241:31:11 AMbuy$76.81$0.061180.023120.0103554650.63M
0xC14...D2e5
0x6c...6940
11/22/20241:27:59 AMbuy$20.86$0.0611790.0062810.0103552176.83M
0x6b5...3A12
0x81...0fa6
11/22/20241:24:23 AMbuy$906.84$0.0611720.27290.01035287.73B
0x37a...EAdd
0xbd...c405
11/22/20241:23:11 AMbuy$2,872.78$0.061140.86460.010343325.18B
0x833...fcb6
0xda...d2f8
11/22/20241:22:11 AMbuy$1,211.76$0.0611070.36470.010333310.94B
0x04d...C46c
0x22...f776
11/22/20241:20:47 AMbuy$3,029.22$0.0610720.91170.010322928.23B
0x39b...Acdd
0x7b...ba7e
11/22/20241:19:35 AMbuy$2,489.97$0.0610290.74940.010309824.19B
0x836...1250
0x73...e50a
11/22/20241:17:35 AMbuy$942.61$0.0610020.28360.01030179.4B
0x298...ba67
0x7e...ced6
11/22/20241:16:47 AMbuy$2,323.58$0.0797750.69930.010294223.77B
0x754...aC43
0x4c...bc55
11/22/20241:15:23 AMsell$78.63$0.0795470.023660.0102873823.66M
0x03e...85d7
0x2b...b5dc
11/22/20241:15:11 AMbuy$3,266.26$0.0793630.9830.010281834.88B
0x4f6...5aF7
0x16...9b52
11/22/20241:13:47 AMbuy$2,657.86$0.0789170.80060.010268629.81B
0xCca...Ce53
0xa1...a6cb
11/22/20241:12:47 AMbuy$32.84$0.0787180.00990.0102627376.73M
0xE49...26eA
0xbc...f9da
11/22/20241:11:59 AMbuy$3,100.76$0.0784910.93460.010255936.52B
0x999...3872
0xb6...7c29