WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.07999
Presyo
0.0103218 WETH
TVL
$1
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
43.62%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
21K
Telegram price alerts
Pares:
0xE0b8353cA42b8f000b12D2930f13A729153e1C44
MEMEFI:
0xA218F1272d4764E37cccEed791EBcd013f063A24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI:
0.091763
Pinagsama WETH:
$0.0171

MEMEFI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000000999. Ang presyo ng MEMEFI ay pataas 43.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $21,294.66. Ang kontrata ng MEMEFI token ay 0xA218F1272d4764E37cccEed791EBcd013f063A24 na may market cap na $149,776.18. Ang kontrata ng liquidity pool ay 0xE0b8353cA42b8f000b12D2930f13A729153e1C44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0xE0b8353cA42b8f000b12D2930f13A729153e1C44 ay $1.00.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $21,294.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000003218, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000000999 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:23:11 AMbuy$309.46$0.079990.09970.01032183.1B
0x3AC...5c00
0x1f...c5c2
11/21/20244:16:35 AMbuy$2,099.52$0.0797950.67650.010315621.43B
0xCca...Ce53
0x51...b0be
11/21/20244:15:47 AMbuy$1,237.14$0.0795310.39870.010307112.98B
0x754...aC43
0x7e...6ea7
11/21/20244:10:35 AMbuy$23.76$0.079410.0076760.010304252.51M
0xD7C...D6B1
0x5a...efb6
11/21/20244:05:59 AMbuy$1,547.46$0.0792730.50060.010316.69B
0x4f6...5aF7
0x1f...dd62
11/21/20244:01:47 AMbuy$2,602.13$0.0789530.84190.010289629.06B
0x754...aC43
0x61...e530
11/21/20243:59:59 AMbuy$145.67$0.0787450.047140.0102831.67B
0x556...6013
0x22...b9e8
11/21/20243:57:59 AMbuy$1,485.22$0.0786220.48060.01027917.22B
0x04d...C46c
0x09...968e
11/21/20243:56:35 AMsell$156.39$0.0784730.050610.01027421.85B
0x556...6013
0x52...de32
11/21/20243:54:47 AMbuy$2,481.69$0.0783510.8030.010270229.72B
0x833...fcb6
0xbf...5703
11/21/20243:52:47 AMbuy$2,436.26$0.0779930.78830.010258630.48B
0x836...1250
0x52...662c
11/21/20243:51:23 AMbuy$144.51$0.077810.046760.01025271.85B
0x556...6013
0x4c...683a
11/21/20243:50:11 AMbuy$1,849.77$0.0776680.59860.010248124.12B
0x65A...B900
0x40...def2
11/21/20243:48:23 AMbuy$1,701.38$0.0774180.55070.010240122.94B
0x298...ba67
0x88...effa
11/21/20243:47:23 AMbuy$2,034.41$0.0771630.65830.010231828.4B
0x39b...Acdd
0xa2...943d
11/21/20243:46:47 AMbuy$1,039.82$0.0769560.33650.010225114.95B
0x39b...Acdd
0xa4...e640