WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.061081
Presyo
0.0103457 WETH
TVL
$1
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0%
24h
53.08%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
21K
Telegram price alerts
Pares:
0x557BB997e7197E775e4CaE95E942E2bD9F6d7373
MEMEFI:
0x75d7134dAC5DBeF5a522F33E62107C8D0eE415A0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI:
0.091701
Pinagsama WETH:
$0.0171

MEMEFI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000001081. Ang presyo ng MEMEFI ay pataas 53.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $21,346.85. Ang kontrata ng MEMEFI token ay 0x75d7134dAC5DBeF5a522F33E62107C8D0eE415A0 na may market cap na $162,162.66. Ang kontrata ng liquidity pool ay 0x557BB997e7197E775e4CaE95E942E2bD9F6d7373 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x557BB997e7197E775e4CaE95E942E2bD9F6d7373 ay $1.00.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $21,346.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000003457, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000001081 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:53:35 AMbuy$281.64$0.0610810.090.01034572.6B
0xfD0...Bd6E
0x86...30ea
11/21/20247:49:59 AMsell$41.93$0.0610730.013390.010343390.55M
0xe30...Dd56
0xe4...5138
11/21/20247:46:35 AMbuy$6.26$0.061080.0020.010345257.94M
0xd07...9e18
0xb2...bc9e
11/21/20247:27:11 AMbuy$1,243.21$0.061070.3970.010341811.61B
0x37a...EAdd
0x8f...c83a
11/21/20247:26:23 AMbuy$2,189.41$0.0610420.69910.010332821B
0x999...3872
0x4f...eba0
11/21/20247:25:35 AMbuy$1,836.93$0.0610090.58650.010322418.19B
0xCca...Ce53
0xdc...0654
11/21/20247:23:47 AMbuy$1,857.19$0.0798030.5930.01031318.94B
0x4f6...5aF7
0xb9...cf24
11/21/20247:22:47 AMbuy$3,122.52$0.0794110.99710.010300533.18B
0x754...aC43
0x8b...d6e3
11/21/20247:21:11 AMbuy$312.19$0.0791490.099690.01029213.41B
0x39b...Acdd
0xaa...c52d
11/21/20247:17:11 AMbuy$2,512.89$0.0789330.80250.010285228.13B
0x39b...Acdd
0x04...95bf
11/21/20247:15:59 AMbuy$12.52$0.0787450.0040.0102792143.23M
0xfD0...Bd6E
0x1f...227b
11/21/20247:15:47 AMbuy$196.95$0.0787290.062890.01027872.26B
0x833...fcb6
0x55...58dd
11/21/20247:13:47 AMsell$209.37$0.0787030.066660.01027712.41B
0x833...fcb6
0x84...7818
11/21/20247:09:35 AMbuy$31.31$0.0780170.010.010256390.55M
0xe30...Dd56
0x92...c78f
11/21/20247:08:59 AMbuy$3,123.82$0.0777910.99760.010248840.09B
0x556...6013
0x36...a88d
11/21/20247:07:11 AMbuy$2,952.75$0.0773630.94360.010235340.1B
0x65A...B900
0xdc...0749
11/21/20247:06:35 AMbuy$1,415.88$0.0770680.45250.010225820.03B
0x65A...B900
0x42...b518