WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.061131
Presyo
0.0103701 WETH
TVL
$1
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
77.08%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
34K
Telegram price alerts
Pares:
0x84Bf5Fe3c766dBE9DE244346dcB4Ed1162967734
MEMEFI:
0x53268D44101a985e71ea5073868dC90fEC714dcb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI:
0.091643
Pinagsama WETH:
$0.0171

MEMEFI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0000001131. Ang presyo ng MEMEFI ay pataas 77.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $33,747.81. Ang kontrata ng MEMEFI token ay 0x53268D44101a985e71ea5073868dC90fEC714dcb na may market cap na $170,019.67. Ang kontrata ng liquidity pool ay 0x84Bf5Fe3c766dBE9DE244346dcB4Ed1162967734 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MEMEFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0x84Bf5Fe3c766dBE9DE244346dcB4Ed1162967734 ay $1.00.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $33,747.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.00000000003701, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000001131 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:06:59 AMbuy$568.11$0.0611310.18580.01037015.02B
0x96F...A5CD
0xa6...b64e
11/21/20242:53:59 AMbuy$14.31$0.0611220.0046980.0103684127.52M
0x2b6...2b10
0x29...c34f
11/21/20242:53:11 AMbuy$60.93$0.0611210.020.0103682543.12M
0x2b6...2b10
0x74...7cdb
11/21/20241:16:59 AMbuy$30.64$0.0611340.0099360.0103679270.04M
0x3e9...151c
0xc0...32de
11/21/202412:22:47 AMbuy$7.66$0.0611310.0024920.010367867.76M
0x420...6a92
0x31...787a
11/21/202412:03:11 AMsell$107.98$0.0611260.035090.0103659959.01M
0xbE8...1b55
0xa7...4b57
11/20/202411:43:35 PMbuy$12.64$0.0611320.0041130.0103684111.66M
0x112...Cd83
0x5f...25f3
11/20/202411:36:47 PMbuy$31.81$0.0611320.010350.0103683281.02M
0x37a...EAdd
0xa7...c1bd
11/20/202411:18:23 PMbuy$3,839.83$0.0610981.240.01035734.97B
0x754...aC43
0x7e...222f
11/20/202411:16:47 PMbuy$6,152.89$0.0610121.990.010328760.79B
0x754...aC43
0x64...cd64
11/20/202411:15:35 PMbuy$2,323.42$0.0794230.75460.01030624.66B
0x4f6...5aF7
0x7f...b113
11/20/202411:09:47 PMbuy$1,308.87$0.079130.4250.010296514.33B
0x999...3872
0xc2...07e9
11/20/202411:07:35 PMbuy$3,070.64$0.0787810.99710.010285134.97B
0xCca...Ce53
0xcc...4919
11/20/202411:06:35 PMbuy$2,470.13$0.0783460.80250.010271129.59B
0x999...3872
0xe3...34b9
11/20/202411:04:35 PMbuy$2,043.79$0.0780030.66390.0102625.54B
0x37a...EAdd
0x17...103f
11/20/202411:04:11 PMsell$84.67$0.077810.027510.01025371.08B
0x1E8...eEe4
0xe9...1c1c
11/20/202411:02:11 PMbuy$1,580.72$0.0777460.51340.010251620.4B
0x833...fcb6
0x6e...d1e4
11/20/202411:00:35 PMbuy$924.61$0.0775620.30030.010245612.23B
0x836...1250
0xa7...f4c2
11/20/202410:58:47 PMbuy$2,464.03$0.0773150.80040.010237633.68B
0x556...6013
0xd2...8a81
11/20/202410:56:11 PMsell$17.37$0.0770980.0056430.0102305244.72M
0xB00...C749
0xbf...1c83