WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI -WETH pair

Presyo USD
$0.0003215
Presyo
0.061032 WETH
TVL
$89,478.7
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
99.12%
Ibahagi
TXNS
37
Mga Bumili
31
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0xE0fa3D7D3C6241f77c689a3E333c2f2671B23689
MEMEFI :
0x40c901aaB4DcFb2Ea443b991BE3ac6D166030433
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEFI :
139.47M
Pinagsama WETH:
$14.36

MEMEFI /WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.0003215. Ang presyo ng MEMEFI ay pataas 99.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $20,144.86. Ang kontrata ng MEMEFI token ay 0x40c901aaB4DcFb2Ea443b991BE3ac6D166030433 na may market cap na $64,158.19. Ang kontrata ng liquidity pool ay 0xE0fa3D7D3C6241f77c689a3E333c2f2671B23689 na may kabuuang halaga na naka-lock (TVL) na $89,478.70. Ang MEMEFI /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI /WETH na may kontrata na address 0xE0fa3D7D3C6241f77c689a3E333c2f2671B23689 ay $89,478.70.

Ang kabuuang transaksyon ng MEMEFI /WETH ay 37 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEMEFI /WETH pool ay may trading volume na $20,144.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.0000001032, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0003215 ngayon.

MEMEFI -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:55:59 AMbuy$30.87$0.00032150.0099120.06103296,030.17
0x69e...f087
0x0d...b2ae
11/19/202410:48:59 AMbuy$30.87$0.0003210.0099120.0610396,162.71
0x69e...f087
0x6d...cb2a
11/19/20243:39:35 AMbuy$752.68$0.00031960.23850.0610122.35M
0x0e5...864b
0x35...25be
11/19/20243:38:47 AMbuy$1,313.72$0.0003050.41630.0796674.31M
0x4c6...2d02
0xf1...4476
11/19/20243:37:47 AMbuy$275.5$0.00029420.08730.079323936,392.03
0x670...AFde
0x40...059d
11/19/20243:36:35 AMsell$746.6$0.00029560.23650.0793692.53M
0x827...6306
0x3a...446b
11/19/20243:35:23 AMbuy$315.56$0.00030040.10.079521.05M
0xa89...786E
0xfd...22c7
11/19/20243:34:11 AMsell$209.29$0.00029790.066320.07944702,524.8
0x1B9...6428
0x4e...8533
11/19/20243:32:35 AMbuy$1,672.64$0.00028960.530.0791765.78M
0xEa9...AB1a
0x64...02eb
11/19/20243:31:35 AMbuy$631.19$0.00027430.20.0786922.3M
0x321...3aC6
0x1c...f5ce
11/19/20243:30:59 AMbuy$459.64$0.00026720.14560.0784661.72M
0xc13...e083
0x52...ef67
11/19/20243:29:35 AMbuy$307.33$0.00026220.097370.0783091.17M
0xb25...f985
0x6d...ee08
11/19/20243:28:23 AMbuy$417.61$0.00025750.13230.0781621.62M
0x024...e241
0xd2...27b0
11/19/20243:27:23 AMbuy$473.4$0.00025190.150.0779821.88M
0x788...2104
0xec...f025
11/19/20243:26:11 AMbuy$220.92$0.00024750.070.077844892,320.87
0xC68...A10a
0xd5...2da3
11/19/20243:25:11 AMsell$975.09$0.00025080.30890.0779463.89M
0x029...6f1e
0x70...fdc4
11/19/20243:23:35 AMbuy$410.3$0.00025590.130.0781091.6M
0x43C...9C36
0xdc...7dfd
11/19/20243:22:35 AMbuy$631.25$0.00024930.20.07792.53M
0x827...6306
0xd8...a203
11/19/20243:21:35 AMbuy$1,672.81$0.00023490.530.0774457.12M
0x2fa...bD18
0x79...6012
11/19/20243:20:35 AMbuy$157.81$0.0002240.050.077099704,285.51
0x1B9...6428
0xe6...3e5d