WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MemeFi-WETH pair

Presyo USD
$0.00004523
Presyo
0.071385 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
26.26%
Ibahagi
TXNS
52
Mga Bumili
47
Mga Nagbenta
5
Dami
25K
Telegram price alerts
Pares:
0xdd88268edc8EEA20456B951B9b7b9d0AED445fc2
MemeFi:
0x40F44667cbb2f67a29139f5455ea15b025b17033
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MemeFi:
1,000,000,000,000T
Pinagsama WETH:
$0.0144428

MemeFi/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng MemeFi token sa DEX Uniswap ay $0.00004523. Ang presyo ng MemeFi ay pataas 26.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $25,168.82. Ang kontrata ng MemeFi token ay 0x40F44667cbb2f67a29139f5455ea15b025b17033 na may market cap na $45,233.95. Ang kontrata ng liquidity pool ay 0xdd88268edc8EEA20456B951B9b7b9d0AED445fc2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MemeFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MemeFi/WETH na may kontrata na address 0xdd88268edc8EEA20456B951B9b7b9d0AED445fc2 ay $1.00.

Ang kabuuang transaksyon ng MemeFi/WETH ay 52 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MemeFi/WETH pool ay may trading volume na $25,168.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MemeFi sa WETH ay 0.00000001385, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MemeFi sa USD ay $0.00004523 ngayon.

MemeFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202410:15:35 PMsell$1,467.83$0.000045230.44940.07138530.77M
0x34b...6346
0x9e...0738
11/12/202410:13:35 PMsell$850.66$0.000052030.26040.07159316.35M
0x7E3...Cd04
0xcb...2847
11/12/202410:07:59 PMbuy$3,260.53$0.000054020.9950.07164868.12M
0xf15...0432
0xc1...84b6
11/12/202410:06:47 PMbuy$672.62$0.000041140.20520.07125516.35M
0x7E3...Cd04
0xbe...a99f
11/12/202410:05:11 PMbuy$326.16$0.000039490.09950.0712048.26M
0x34b...6346
0xe6...5e3c
11/12/202410:02:35 PMbuy$1,622.45$0.000038830.4950.07118444.71M
0x513...6564
0x2a...8d0b
11/12/202410:01:59 PMbuy$98.32$0.000033650.030.0710262.92M
0x07F...26cF
0xeb...4233
11/12/202410:00:35 PMbuy$79.31$0.000033380.02420.0710182.38M
0x615...b191
0xed...d6e8
11/12/202410:00:11 PMbuy$652.28$0.000032270.1990.08984720.21M
0x34b...6346
0x34...30f2
11/12/20249:58:59 PMbuy$308.62$0.000030860.094160.08941610M
0x27f...D92D
0x20...fe4f
11/12/20249:58:11 PMbuy$326.75$0.000029930.09970.08913510.91M
0xF03...27DB
0x1b...8ab5
11/12/20249:56:59 PMsell$4,991.16$0.000029381.520.088966137.07M
0x34b...6346
0x90...ad06
11/12/20249:56:59 PMbuy$327.73$0.000029380.10.0889667.3M
0x900...cF7C
0x8b...2cef
11/12/20249:56:11 PMbuy$655.42$0.000043190.20.07131815.17M
0x8DD...26ca
0xb4...642f
11/12/20249:55:35 PMbuy$163.86$0.00004180.050.0712753.92M
0xe7f...4252
0x8f...fc47
11/12/20249:55:11 PMbuy$326.07$0.000040960.09950.071257.96M
0x8B5...4ca3
0xed...3c67
11/12/20249:54:47 PMbuy$327.7$0.000039870.09990.0712168.22M
0x229...8Fd2
0x54...109c
11/12/20249:52:35 PMbuy$262.14$0.000038890.080.0711876.74M
0x931...8D93
0x5a...a9e7
11/12/20249:52:23 PMsell$275.71$0.000039380.084140.0712027M
0x75d...Ea0e
0x98...ef64
11/12/20249:52:23 PMsell$375.51$0.000038310.11450.0711699.8M
0x75d...Ea0e
0x98...ef64