WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECOIN-WETH pair

Presyo USD
$0.0001497
Presyo
0.0767 WETH
TVL
$101,772.24
MKT CAP
$144.7K
5m
0%
1h
0%
4h
744%
24h
744%
Ibahagi
TXNS
60
Mga Bumili
56
Mga Nagbenta
4
Dami
39K
Telegram price alerts
Pares:
0xb4e7e55a76Ec86573A4cF58E93224769753951ef
MEMECOIN:
0x0f58f98E2a8025DE34D7F10964b3f6F9ebDf2B47
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMECOIN:
351.6M
Pinagsama WETH:
$22.77

MEMECOIN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MEMECOIN token sa DEX Uniswap ay $0.0001497. Ang presyo ng MEMECOIN ay pataas 744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $38,699.36. Ang kontrata ng MEMECOIN token ay 0x0f58f98E2a8025DE34D7F10964b3f6F9ebDf2B47 na may market cap na $144,729.29. Ang kontrata ng liquidity pool ay 0xb4e7e55a76Ec86573A4cF58E93224769753951ef na may kabuuang halaga na naka-lock (TVL) na $101,772.25. Ang MEMECOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECOIN/WETH na may kontrata na address 0xb4e7e55a76Ec86573A4cF58E93224769753951ef ay $101,772.25.

Ang kabuuang transaksyon ng MEMECOIN/WETH ay 60 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMECOIN/WETH pool ay may trading volume na $38,699.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECOIN sa WETH ay 0.000000067, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMECOIN sa USD ay $0.0001497 ngayon.

MEMECOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:24:47 AMsell$1,902.51$0.00014970.85150.076712.71M
0xb3F...2bfF
0x12...8a0e
05/09/20256:22:59 AMbuy$1,070.27$0.0001530.4790.0768516.99M
0x3E0...b8E0
0x28...6060
05/09/20256:21:11 AMsell$1.77$0.0001490.00079390.07667311,898.32
0x80e...7849
0xc4...3dfb
05/09/20256:19:47 AMbuy$783.64$0.00014760.3510.0766115.31M
0xb3F...2bfF
0x45...9801
05/09/20256:17:11 AMbuy$910.25$0.00014230.4090.0763956.4M
0x0DE...47e7
0x09...e095
05/09/20256:12:47 AMbuy$531.55$0.00013810.2390.0762133.85M
0x176...9191
0x66...ce82
05/09/20256:11:35 AMbuy$1,073.89$0.00013340.4840.0760138.05M
0x3B8...21F7
0xd4...a8f7
05/09/20256:08:11 AMbuy$1.54$0.00013010.00070.07588211,900.7
0x80e...7849
0xdc...f2d1
05/09/20256:07:23 AMbuy$458.15$0.00012890.2070.0758253.55M
0x69a...fb21
0xb7...9608
05/09/20256:06:23 AMsell$1,846.11$0.00013180.83410.07595914M
0x1d9...b089
0x37...f360
05/09/20256:05:23 AMbuy$652.89$0.0001360.2950.0761454.8M
0x1d9...b089
0xac...d28b
05/09/20256:05:23 AMbuy$971.6$0.00013150.4390.0759437.39M
0x80f...df4D
0x62...184a
05/09/20256:02:47 AMbuy$581.55$0.00011930.2630.0753964.87M
0x1C2...a6f4
0x53...0e91
05/09/20256:02:23 AMbuy$915.6$0.00011540.4140.0752217.93M
0xFef...abdD
0x98...6116
05/09/20256:01:35 AMbuy$521.69$0.00011270.2360.0751014.92M
0xA58...Ef88
0xb3...84fa
05/09/20256:01:35 AMbuy$541.58$0.00010850.2450.0749114.99M
0x147...42E9
0x58...8cff
05/09/20256:01:35 AMbuy$634.43$0.00011150.2870.0750445.69M
0x270...5049
0x0b...394f
05/09/20256:01:11 AMbuy$561.48$0.00010330.2540.0746745.43M
0xA53...E84E
0xa6...c283
05/09/20256:01:11 AMbuy$495.16$0.00010070.2240.0745594.91M
0x497...404F
0x53...01e9
05/09/20256:00:59 AMbuy$548.1$0.00010430.2480.0747215.58M
0x156...65a1
0x8e...ec14