WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memecoin-WETH pair

Presyo USD
$0.01717
Presyo
0.0219424 WETH
TVL
$0.0133608
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x33ab6999F0C431A1e710E68E3f01093BaFB9fA60
Memecoin:
0x8e1496cF2839dCECe9b3004C0e9a10d1326D6729
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Memecoin:
10,610.23
Pinagsama WETH:
$0.0161

Memecoin/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Memecoin token sa DEX Uniswap V2 ay $0.0000000000000000017. Ang presyo ng Memecoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Memecoin token ay 0x8e1496cF2839dCECe9b3004C0e9a10d1326D6729 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x33ab6999F0C431A1e710E68E3f01093BaFB9fA60 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Memecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memecoin/WETH na may kontrata na address 0x33ab6999F0C431A1e710E68E3f01093BaFB9fA60 ay $0.00.

Ang kabuuang transaksyon ng Memecoin/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Memecoin/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memecoin sa WETH ay 0.0000000000000000000009424, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Memecoin sa USD ay $0.0000000000000000017 ngayon.

Memecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202511:14:47 AMsell$0.052858$0.017170.0815840.021942410,610.23
0xdC9...cC2E
0x20...309d
04/22/20253:16:35 PMsell$0.1724$0.043140.000099990.000025010.00006331
0x06E...c74a
0x1a...013b
04/22/20256:37:35 AMbuy$0.1579$157.95M0.0001100,0004.25
0x50b...1a41
0xd2...c3b1
04/17/20255:36:59 PMsell$0.0101607$0.01537720.01310010.01823494.25
0x06E...c74a
0x82...3697
04/17/20252:17:35 AMbuy$1.56$0.00014620.00098790.07921810,717.17
0xdC9...cC2E
0xbf...5211
04/17/20251:45:23 AMsell$0.006193$0.00014550.0538990.07916342.55
0x06E...c74a
0x97...ac32
04/17/20251:44:35 AMsell$0.06193$0.00014550.000038990.079163425.55
0x06E...c74a
0x6f...0466
04/17/20251:43:35 AMsell$0.6193$0.00014550.00038990.0791634,255.54
0x06E...c74a
0xe8...d9f2
04/17/20251:04:35 AMbuy$1.58$0.00014590.0010.07921810,847.8
0x3Bb...7da3
0x09...0abf
04/17/202512:29:11 AMbuy$1.87$0.00014570.0011880.07921712,888.25
0xC28...B6E1
0x2b...79b0
04/16/20259:29:11 PMsell$36.55$0.0001460.022940.079168250,258
0xFea...DFA1
0xf1...9cef
04/16/20259:22:59 PMsell$1.55$0.00014510.00098550.07917510,740.29
0x126...CC0e
0xae...f709
04/16/20259:22:47 PMbuy$36.78$0.00014590.023240.079224252,022.16
0xFea...DFA1
0x6d...fc02
04/16/20259:14:59 PMbuy$1.56$0.00014550.000990.07921710,740.29
0x126...CC0e
0x80...4d52
04/16/20255:49:47 PMsell$6.09$0.00014320.0038990.07916342,555.4
0x06E...c74a
0x0f...be88
04/16/20255:02:11 PMbuy$12.09$0.00014650.0076060.07921782,521.6
0x5db...6ffd
0x11...38a9
04/16/20254:50:23 PMbuy$11.05$0.00014480.0070.07917376,309.05
0xd80...4ED6
0x5f...2dad
04/16/20254:49:35 PMbuy$14.05$0.00014480.00890.07916897,070.32
0xDb6...8893
0x6b...51bb
04/16/20254:48:59 PMbuy$13.27$0.00014480.00840.07916391,667.09
0x900...ac99
0xa2...b872
04/16/20254:48:11 PMbuy$13.9$0.00014470.00880.07915896,084.47
0x9B6...F36c
0x80...8d6c