WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEBER-WETH pair

Presyo USD
$0.00001527
Presyo
0.084926 WETH
TVL
$24,440.27
MKT CAP
$15.3K
5m
0%
1h
-1.11%
4h
-99.44%
24h
-99.20%
Ibahagi
TXNS
910
Mga Bumili
548
Mga Nagbenta
362
Dami
2M
Telegram price alerts
Pares:
0xE8Ed36438651d2FE11A44c97F1aD5a0F540A5CC4
MEMEBER:
0x577b8B465209c08d5e782cb89EdB3841aC104e00
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMEBER:
800.22M
Pinagsama WETH:
$3.94

MEMEBER/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MEMEBER token sa DEX Uniswap ay $0.00001527. Ang presyo ng MEMEBER ay pababa -99.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $2,045,739.31. Ang kontrata ng MEMEBER token ay 0x577b8B465209c08d5e782cb89EdB3841aC104e00 na may market cap na $15,270.98. Ang kontrata ng liquidity pool ay 0xE8Ed36438651d2FE11A44c97F1aD5a0F540A5CC4 na may kabuuang halaga na naka-lock (TVL) na $24,440.28. Ang MEMEBER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEBER/WETH na may kontrata na address 0xE8Ed36438651d2FE11A44c97F1aD5a0F540A5CC4 ay $24,440.28.

Ang kabuuang transaksyon ng MEMEBER/WETH ay 910 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 362 ang mga sales transactions.

Ang MEMEBER/WETH pool ay may trading volume na $2,045,739.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEBER sa WETH ay 0.000000004926, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEBER sa USD ay $0.00001527 ngayon.

MEMEBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:03:47 AMbuy$30.79$0.000015270.009930.0849262.02M
0xE44...Cd4f
0xa2...f3c3
11/15/202410:23:35 AMsell$254.04$0.000015450.081990.08498616.44M
0xD26...2dA9
0x36...9d5a
11/15/20249:41:23 AMbuy$16.99$0.000015880.0054740.0851141.07M
0xcEd...4Ea9
0x5a...74a6
11/15/20249:36:23 AMbuy$201.99$0.000015610.0650.08502412.94M
0xC52...40CB
0x6e...3814
11/15/20249:28:59 AMsell$131.37$0.000015460.042180.0849668.49M
0x3D3...597a
0x1b...6e96
11/15/20249:19:59 AMbuy$337.38$0.000015150.10930.08491122.26M
0x0BE...EaC8
0xb3...b091
11/15/20249:17:59 AMbuy$216.03$0.000014470.070.0846914.92M
0xFeD...Bc86
0x0f...7e9e
11/15/20249:17:23 AMsell$62.98$0.000014360.02040.0846534.39M
0xeC9...97a7
0x10...24ba
11/15/20249:17:23 AMsell$64.75$0.00001420.020980.0846034.56M
0x7d3...01BD
0xc2...9ba0
11/15/20249:16:35 AMbuy$122.42$0.000014370.039670.0846588.52M
0x3D3...597a
0x9e...7493
11/15/20249:14:47 AMbuy$763.75$0.000014180.24750.08459657.41M
0x942...86a0
0x0d...1d8b
11/15/20249:13:47 AMsell$62.04$0.000012560.02010.0840724.94M
0xe69...f84E
0xfe...ba95
11/15/20249:13:47 AMsell$57.89$0.000012430.018760.0840284.66M
0x3D3...f114
0xa9...472b
11/15/20249:13:47 AMsell$65.34$0.000013020.021170.0842215.02M
0xB27...2830
0xcc...0c4c
11/15/20249:13:47 AMsell$61.91$0.000013170.020060.0842694.7M
0x776...8644
0x2f...0a7a
11/15/20249:13:47 AMsell$65.9$0.000012870.021350.0841725.12M
0x4E1...D7D4
0x1a...0583
11/15/20249:13:47 AMsell$71.36$0.000012710.023120.0841215.61M
0x203...Ba20
0xeb...8988
11/15/20249:13:47 AMsell$68.18$0.000013320.022090.0843185.12M
0x69a...013E
0xed...f46a
11/15/20249:12:59 AMsell$61.58$0.000013470.019950.0843684.57M
0x78d...A6a2
0x50...a408
11/15/20249:12:47 AMsell$82.2$0.000013830.026640.0844835.94M
0xA0d...3655
0x50...5104