WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.000892
Presyo
0.062876 WETH
TVL
$102,045.36
MKT CAP
$917.1K
5m
54.33%
1h
163%
4h
686%
24h
686%
Ibahagi
TXNS
171
Mga Bumili
140
Mga Nagbenta
31
Dami
225K
Telegram price alerts
Pares:
0xa83Db4a56a883C4669fD7b15E3aA2B81CF0f44Ba
MEME:
0x6EbD4195eB79CE721B3Fffc84E5eB6d61411D734
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
55.63M
Pinagsama WETH:
$16.45

MEME/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEME token sa DEX Uniswap ay $0.000892. Ang presyo ng MEME ay pataas 686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $225,392.71. Ang kontrata ng MEME token ay 0x6EbD4195eB79CE721B3Fffc84E5eB6d61411D734 na may market cap na $917,109.05. Ang kontrata ng liquidity pool ay 0xa83Db4a56a883C4669fD7b15E3aA2B81CF0f44Ba na may kabuuang halaga na naka-lock (TVL) na $102,045.36. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0xa83Db4a56a883C4669fD7b15E3aA2B81CF0f44Ba ay $102,045.36.

Ang kabuuang transaksyon ng MEME/WETH ay 171 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $225,392.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000002876, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.000892 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:20:23 PMbuy$1,542.93$0.0008920.49750.0628761.73M
0xC75...d0d7
0xca...dc26
11/14/20243:17:47 PMbuy$62.33$0.00086830.020.06278671,785.37
0xF3E...ACB3
0x76...fccf
11/14/20243:16:47 PMbuy$8,162.02$0.00086462.610.06277411.26M
0x4C4...7999
0x5d...8697
11/14/20243:14:11 PMbuy$1,855.03$0.0005780.5960.0618573.21M
0x3B3...C2a8
0x3b...7ad3
11/14/20243:13:59 PMsell$10,037.29$0.00060313.220.06193814.58M
0x8B8...552a
0xbd...2829
11/14/20243:12:23 PMbuy$186.72$0.00086490.060.062779215,888.16
0x1B9...08B4
0xfa...494b
11/14/20243:07:59 PMbuy$5,373.25$0.00085881.720.062767M
0xC2e...c496
0xe1...f71f
11/14/20243:04:47 PMbuy$93.34$0.00068310.030.062195136,641.95
0x36c...08e4
0x41...fba5
11/14/20243:00:35 PMbuy$4,001.1$0.00067921.280.0621846.46M
0xE17...43Ba
0x53...07e3
11/14/20242:59:59 PMbuy$1,551.51$0.00054270.49750.061742.86M
0x2Da...B2c2
0xe9...def9
11/14/20242:54:47 PMbuy$56.44$0.00052390.0180.06167107,742.11
0xFD7...811b
0x1a...8f26
11/14/20242:47:23 PMbuy$3,002.7$0.00052040.95950.0616636.24M
0x5F2...c843
0x65...d6d9
11/14/20242:39:59 PMbuy$925.35$0.00044410.29330.0614072.08M
0xc4c...c224
0x7d...b39a
11/14/20242:39:59 PMbuy$630.99$0.00046360.20.0614691.36M
0xeB5...a2B6
0x52...01bb
11/14/20242:39:59 PMsell$951.84$0.00045680.30160.0614472.08M
0xc4c...c224
0x21...122a
11/14/20242:37:23 PMsell$8,376.7$0.00043542.630.06136715.61M
0x4C4...7999
0x6e...988f
11/14/20242:35:59 PMbuy$2,945.65$0.00066560.92430.0620884.73M
0x326...D926
0x93...d02a
11/14/20242:34:23 PMbuy$1,585.49$0.00055890.49750.0617532.84M
0xe2b...F29D
0xaa...2fad
11/14/20242:33:59 PMbuy$3,813.46$0.00053571.190.0616817.86M
0x1FB...234D
0x55...e996
11/14/20242:33:11 PMbuy$1,921.39$0.00043730.60290.0613724.63M
0x38e...8a9E
0x8a...4e32