WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0008658
Presyo
0.062785 WETH
TVL
$101,407.77
MKT CAP
$864.2K
5m
0%
1h
-9.05%
4h
-40.66%
24h
-61.35%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x724880DeeF7C359CbB37aAd56aa49De7b66c41ed
MEME:
0x6660A721992D25D70BDb2D5C7a07339D8ED11803
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
58.67M
Pinagsama WETH:
$16.31

MEME/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEME token sa DEX Uniswap ay $0.0008658. Ang presyo ng MEME ay pababa -61.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2353 trades na may dami ng kalakalan na $4,521,011.27. Ang kontrata ng MEME token ay 0x6660A721992D25D70BDb2D5C7a07339D8ED11803 na may market cap na $864,194.96. Ang kontrata ng liquidity pool ay 0x724880DeeF7C359CbB37aAd56aa49De7b66c41ed na may kabuuang halaga na naka-lock (TVL) na $101,407.78. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x724880DeeF7C359CbB37aAd56aa49De7b66c41ed ay $101,407.78.

Ang kabuuang transaksyon ng MEME/WETH ay 2353 sa nakaraang 24 na oras, kung saan 1352 ang mga buy transactions, at 1001 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $4,521,011.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.0000002785, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0008658 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:27:47 PMbuy$52.37$0.00086580.016850.06278560,485.57
0x3c8...d0CB
0x22...5992
11/14/20244:17:59 PMsell$801.61$0.00087120.25850.06281920,120.54
0xae2...aE13
0x2a...1e53
11/14/20244:17:59 PMbuy$1,282.29$0.00086810.41360.06281.48M
0x908...80BD
0x33...be54
11/14/20244:17:59 PMbuy$766.93$0.00083350.24740.062688920,120.54
0xae2...aE13
0x84...4576
11/14/20243:51:47 PMbuy$912.03$0.00079780.2970.0625981.14M
0x789...E248
0x75...b897
11/14/20243:49:11 PMsell$1,965.18$0.00081160.63890.0626382.42M
0xf53...AA6d
0x35...bb9b
11/14/20243:48:59 PMbuy$1,230.28$0.0008290.40.0626951.48M
0xEfb...560f
0x5f...4fad
11/14/20243:47:59 PMbuy$1,883.02$0.00077760.6120.0625272.42M
0xb0B...6497
0xaa...a187
11/14/20243:47:35 PMsell$869.44$0.0007570.28250.062461.15M
0x0fE...ef93
0xe8...2581
11/14/20243:45:23 PMsell$796.08$0.00078430.25860.0625481.01M
0x433...11D8
0xce...23ee
11/14/20243:44:11 PMbuy$3,079.25$0.000846510.0627493.86M
0xf98...bb67
0x08...f1fe
11/14/20243:44:11 PMsell$1,387.67$0.00082050.45060.0626641.69M
0xb0B...6497
0x31...0db3
11/14/20243:42:11 PMsell$749.99$0.00075560.24340.062452992,466.13
0xae2...aE13
0x3a...8f53
11/14/20243:42:11 PMbuy$709.86$0.00071520.23030.062321992,466.13
0xae2...aE13
0x7f...8e60
11/14/20243:42:11 PMbuy$1,441.78$0.0007490.46790.0624311.92M
0x908...80BD
0xed...e8db
11/14/20243:38:59 PMsell$1,321.71$0.00072080.42870.0623381.83M
0x405...4dD9
0x0e...e7c0
11/14/20243:36:35 PMsell$87.69$0.00074310.028450.06241118,012.93
0xF3A...e271
0xe5...37bd
11/14/20243:31:47 PMsell$1,456.86$0.00079150.47150.0625621.84M
0x9A4...C9Fe
0x62...6f95
11/14/20243:31:47 PMsell$1,913.14$0.00073720.61920.0623862.6M
0xdb6...53e5
0x35...c4d0
11/14/20243:31:47 PMbuy$1,236.11$0.00073090.40.0623651.69M
0xf53...AA6d
0x5c...ed57