WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.005003
Presyo
0.051882 WETH
TVL
$126,934.38
MKT CAP
$497.7K
5m
-2.83%
1h
-0.42%
4h
2.68%
24h
-41.04%
Ibahagi
TXNS
220
Mga Bumili
147
Mga Nagbenta
73
Dami
227K
Telegram price alerts
Pares:
0x0B2007DeE60B6Ac89680A943623309C32e22db50
MEME:
0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
12.75M
Pinagsama WETH:
$23.87

MEME/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MEME token sa DEX Uniswap ay $0.005003. Ang presyo ng MEME ay pababa -41.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $227,101.53. Ang kontrata ng MEME token ay 0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06 na may market cap na $497,746.05. Ang kontrata ng liquidity pool ay 0x0B2007DeE60B6Ac89680A943623309C32e22db50 na may kabuuang halaga na naka-lock (TVL) na $126,934.39. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x0B2007DeE60B6Ac89680A943623309C32e22db50 ay $126,934.39.

Ang kabuuang transaksyon ng MEME/WETH ay 220 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 73 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $227,101.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.000001882, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.005003 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:36:35 AMsell$523.51$0.0050030.19690.051882104,628.37
0x471...b560
0x0a...10b5
09/27/20246:36:35 AMsell$560.49$0.0050890.21080.051914110,135.12
0x471...b560
0x0a...10b5
09/27/20246:31:11 AMbuy$266.15$0.0051490.10.05193451,690.03
0xD8a...5FBb
0x6a...4992
09/27/20246:28:11 AMbuy$26.63$0.0051280.010.0519255,192.46
0xD8a...5FBb
0xb5...4c21
09/27/20246:02:47 AMbuy$265.99$0.0050990.10.05191752,161.87
0xD8a...5FBb
0x76...9368
09/27/20246:02:35 AMbuy$26.59$0.0050740.010.0519085,239.97
0xD8a...5FBb
0x2a...6948
09/27/20245:52:59 AMbuy$26.5$0.0050540.010.0519065,244.32
0xD8a...5FBb
0x77...63da
09/27/20245:52:47 AMbuy$26.5$0.0050490.010.0519055,248.67
0xD8a...5FBb
0xb8...38c0
09/27/20245:49:23 AMbuy$26.44$0.0050350.010.0519035,253.03
0xD8a...5FBb
0x06...1a97
09/27/20245:39:47 AMbuy$26.41$0.0050240.010.0519025,257.4
0xD8a...5FBb
0x17...619f
09/27/20245:32:35 AMbuy$26.43$0.0050230.010.05195,261.77
0xD8a...5FBb
0x41...8b0d
09/27/20245:32:23 AMbuy$26.43$0.0050190.010.0518985,266.15
0xD8a...5FBb
0x9e...17f9
09/27/20245:30:59 AMbuy$132.16$0.0050060.050.05189426,396.72
0xD8a...5FBb
0x31...7455
09/27/20245:21:23 AMbuy$2,017.02$0.0048450.76180.05183416,290.15
0x3Da...D419
0x64...89e4
09/27/20245:20:59 AMbuy$26.47$0.0046880.010.0517715,645.57
0xD8a...5FBb
0x6a...c7e6
09/27/20245:10:59 AMbuy$26.49$0.0046880.010.0517695,650.44
0xD8a...5FBb
0x1f...5a42
09/27/20245:08:59 AMsell$4,767.7$0.0046691.80.051763950,000
0x0bd...8616
0x2f...1d61
09/27/20245:00:47 AMbuy$26.43$0.005430.010.0520544,867.8
0xD8a...5FBb
0xb8...ce9b
09/27/20244:55:35 AMbuy$1,321.72$0.0053190.50.052012248,465.08
0xD8a...5FBb
0x3d...a4c1
09/27/20244:30:35 AMsell$537.8$0.0052330.20310.051976102,758.09
0xC1C...e3f1
0xe9...f9ed