WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0001121
Presyo
0.074191 WETH
TVL
$23,550.9
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0B2007DeE60B6Ac89680A943623309C32e22db50
MEME:
0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
85.83M
Pinagsama WETH:
$3.57

MEME/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MEME token sa DEX Uniswap ay $0.0001121. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06 na may market cap na $11,133.49. Ang kontrata ng liquidity pool ay 0x0B2007DeE60B6Ac89680A943623309C32e22db50 na may kabuuang halaga na naka-lock (TVL) na $23,550.90. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x0B2007DeE60B6Ac89680A943623309C32e22db50 ay $23,550.90.

Ang kabuuang transaksyon ng MEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.00000004191, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0001121 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202410:57:23 PMsell$100.95$0.00011210.037720.074191900,000
0x719...6Bc5
0x13...d986
09/28/202410:57:23 PMsell$114.71$0.00011470.042860.0742861,000,000
0x719...6Bc5
0x13...d986
09/28/202410:56:47 PMsell$52.26$0.00011680.019510.07436447,440.38
0x2a6...7324
0x7e...303b
09/28/202410:56:47 PMsell$58.73$0.00011810.021920.074409497,155.98
0x2a6...7324
0x7e...303b
09/28/202410:50:23 PMsell$62.72$0.00011940.023430.074464525,000
0xd2D...B2e3
0x6c...b6fe
09/28/202410:50:23 PMsell$127.87$0.00012170.047780.074551.05M
0xd2D...B2e3
0x6c...b6fe
09/28/202410:50:23 PMsell$65.18$0.00012410.024350.074639525,000
0xa62...AEd4
0xe4...443c
09/28/202410:50:23 PMsell$132.93$0.0001190.049670.0744491.05M
0xa62...AEd4
0xe4...443c
09/28/202410:40:59 PMsell$3.98$0.00012830.001490.07479431,079.64
0x0D9...08e2
0x2e...7f3d
09/28/202410:32:23 PMsell$8,988.56$0.00012853.360.0748137.33M
0x0D9...08e2
0xdd...556a
09/28/202410:22:35 PMbuy$11.75$0.00045410.0044010.06169925,891.46
0x04C...5F40
0x73...84ce
09/28/202410:22:35 PMbuy$465.42$0.00044280.17420.0616571.05M
0x588...7D47
0x7d...ceef
09/28/202410:22:35 PMbuy$224.73$0.0004530.084110.061695526,315.78
0x007...4192
0x5b...d874
09/28/202410:22:23 PMsell$12,579.22$0.0004534.70.06169517.85M
0x0D9...08e2
0x53...9fd6
09/28/202410:22:23 PMsell$1,080.61$0.0004530.40440.061695882,788.02
0x0D9...08e2
0x53...9fd6
09/28/202410:08:47 PMsell$9.6$0.0012650.0035980.0647427,588.11
0xF8F...3c12
0x1b...6c50
09/28/20249:32:11 PMsell$776.53$0.0012940.29130.064858599,722.12
0x849...A316
0xf9...7739
09/28/20249:30:47 PMsell$2,732.18$0.0013311.020.0649911.9M
0x8dD...75A4
0x2c...1232
09/28/20249:30:47 PMsell$483.97$0.0013310.18140.064991306,616.75
0x8dD...75A4
0x2c...1232
09/28/20249:30:47 PMsell$4,196.41$0.0013311.570.0649912.35M
0xb68...18EA
0x81...6501