WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0001573
Presyo
0.077053 WETH
TVL
$36,069.34
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88A84A18897D7977C73565731ECDFDbA4aD5f990
MEME:
0x7A0281B547C2f17C7408106a912338f54F636D69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
86.73M
Pinagsama WETH:
$6.09

MEME/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap ay $0.0001573. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0x7A0281B547C2f17C7408106a912338f54F636D69 na may market cap na $15,681.96. Ang kontrata ng liquidity pool ay 0x88A84A18897D7977C73565731ECDFDbA4aD5f990 na may kabuuang halaga na naka-lock (TVL) na $36,069.35. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x88A84A18897D7977C73565731ECDFDbA4aD5f990 ay $36,069.35.

Ang kabuuang transaksyon ng MEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.00000007053, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0001573 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202512:29:59 PMsell$85.4$0.00015730.038280.077053542,818.97
0x7F0...a92e
0x5d...42d9
03/01/202511:10:11 AMsell$4.7$0.00015620.0021370.077130,105.29
0x6F7...3FAB
0x21...75ef
02/09/202512:16:23 PMsell$9.45$0.0001890.0035530.07710650,000
0xabE...30A4
0xd2...920c
10/10/20243:00:35 AMsell$66.8$0.0001710.02790.077143390,660.83
0x41d...095e
0x00...45ba
10/02/20248:00:35 PMsell$191.4$0.00017060.081520.077271.12M
0x9B0...bC29
0x0c...f2cb
07/12/202412:04:47 AMsell$19.62$0.00022860.006330.07737485,837.84
0x40D...3708
0x06...b565
06/29/20247:16:59 AMsell$33.36$0.00025060.009840.077393133,100.62
0x7E2...1b22
0xcf...9c09
06/28/20245:32:47 AMbuy$34.15$0.00025660.00990.077437133,100.62
0x7E2...1b22
0xa2...eff9
06/27/20249:26:11 PMsell$20.59$0.00025420.0059870.07738881,033.13
0x7f9...c636
0x40...a7ac
06/13/20248:02:35 PMsell$39.41$0.00025780.011320.077409152,844.82
0xE6f...d0c2
0xab...7a19
06/13/20247:58:23 PMbuy$39.67$0.00025950.011390.077453152,844.82
0xE6f...d0c2
0x58...9cd0
03/07/20244:22:47 PMsell$1,144.02$0.00029720.29820.0777493.85M
0x55E...291B
0x28...d2ff
03/07/20243:57:35 PMbuy$1,153.06$0.00029950.30.0777933.85M
0x55E...291B
0x4c...295f
03/06/20247:18:35 PMsell$1,102.89$0.0002980.28610.0777323.7M
0x090...1D9c
0x76...8fe5
12/25/202312:47:23 PMbuy$125.7$0.00018430.0550.078066681,833.19
0x81C...5234
0xad...5056
06/24/20236:59:47 PMsell$30.07$0.00015030.015940.07797200,000
0x652...ea33
0xea...6b70
06/17/20239:00:35 AMsell$69.24$0.00013990.039760.078039494,603.88
0x9d2...65AB
0x5b...1732
06/17/20238:57:35 AMbuy$69.63$0.00014070.040.078087494,603.88
0x885...1D97
0x0c...f779
04/05/20232:18:35 AMsell$479.15$0.00015890.250.0782973.01M
0xC88...38f9
0xb9...5ab2
04/05/20232:14:47 AMsell$479.12$0.00017120.250.0789362.8M
0xE7c...642e
0xa2...ea05