WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0002189
Presyo
0.078897 WETH
TVL
$34,607.88
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x88A84A18897D7977C73565731ECDFDbA4aD5f990
MEME:
0x7A0281B547C2f17C7408106a912338f54F636D69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
78.85M
Pinagsama WETH:
$7.03

MEME/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $0.0002189. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0x7A0281B547C2f17C7408106a912338f54F636D69 na may market cap na $21,891.09. Ang kontrata ng liquidity pool ay 0x88A84A18897D7977C73565731ECDFDbA4aD5f990 na may kabuuang halaga na naka-lock (TVL) na $34,607.88. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x88A84A18897D7977C73565731ECDFDbA4aD5f990 ay $34,607.88.

Ang kabuuang transaksyon ng MEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.00000008897, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0002189 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20265:23:35 PMsell$8.84$0.00021890.0035930.07889740,390.99
0x1eB...9c71
0x47...e212
08/12/20262:28:47 AMsell$245.62$0.00017080.13030.0790671.44M
0xF54...b906
0x58...514a
08/10/20265:00:35 AMbuy$189.56$0.00017540.0990.0791631.08M
0xC35...08B6
0xdc...810d
08/09/20265:45:47 AMsell$121.24$0.00017330.063380.079063699,353.99
0xBbE...e9cd
0x28...4d5b
08/06/202610:07:47 AMsell$111.21$0.00017540.058430.07922633,771.54
0x2A4...bB3f
0xbf...c0a0
07/13/20266:55:11 AMsell$60.31$0.00016590.033940.079339363,444.43
0xf46...e27b
0xcd...45db
07/12/20265:42:35 PMsell$52.75$0.00017150.028970.079421307,566.41
0xCAa...11e7
0x82...a72a
07/09/202611:35:59 AMsell$159.34$0.00016670.091510.079578955,338.17
0x1f2...11Af
0xf5...74c0
07/09/202611:31:11 AMsell$4.75$0.00016890.002730.07970328,136.36
0x922...AEef
0x19...46ef
07/07/20261:42:35 AMsell$3.56$0.00017390.0019880.07970920,474.59
0x794...7cD1
0x9d...1358
07/07/202612:22:35 AMbuy$3.6$0.00017590.0020.07976820,474.59
0x794...7cD1
0x39...73d2
07/06/20265:57:59 PMsell$174.09$0.00017390.10370.0797361M
0x202...7520
0xc6...eb6f
07/06/20265:57:59 PMsell$166.74$0.00017560.093330.07983949,397.93
0x05f...46aa
0xe8...bdd6
07/06/20265:57:59 PMsell$175.64$0.00018020.098310.061008974,618.09
0xD8e...0fF0
0x2f...e8f7
07/06/20265:52:47 PMsell$528.34$0.00019520.29530.0610912.71M
0x98E...B0E6
0x8f...b01a
07/06/20265:41:47 PMsell$177.86$0.00020530.09940.061147866,268.13
0x062...b1F1
0x29...2cd4
07/06/20265:41:11 PMbuy$178.99$0.00020660.10.061154866,268.13
0x062...b1F1
0xd2...75f7
07/06/20265:38:59 PMbuy$531.66$0.00019640.2970.0610972.71M
0x98E...B0E6
0xcd...6619
07/06/20265:38:47 PMbuy$203.71$0.00020350.0990.0611361M
0x202...7520
0x23...5ee6
07/06/20265:38:47 PMbuy$198.37$0.00020350.0990.061136974,618.09
0xD8e...0fF0
0x49...efe2