WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$10.3
Presyo
0.004138 WETH
TVL
$58,629.44
MKT CAP
$106.6K
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,854.33
Pinagsama WETH:
$11.77

MEME/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $10.3. Ang presyo ng MEME ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.02. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $106,561.02. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $58,629.44. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $58,629.44.

Ang kabuuang transaksyon ng MEME/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $47.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004138, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $10.3 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202612:54:23 AMbuy$1.49$10.30.00059910.0041380.1447
0xd0f...6F87
0x18...5f21
09/05/202612:40:35 PMsell$5.04$10.110.0020510.0041140.4987
0x402...97E8
0xd7...52bb
09/05/20268:10:11 AMsell$40.48$10.120.016480.004124
0xB48...0081
0xbf...c63b
09/02/20265:36:59 AMsell$49.95$100.020640.0041334.99
0xB42...4A5c
0x23...be92
08/30/20263:06:59 PMsell$13.84$10.260.0055890.0041421.34
0x939...995F
0x50...2c93
08/28/20265:14:23 PMsell$12.12$10.130.0049630.0041461.19
0x231...cc34
0x77...ed21
08/27/202612:22:35 PMsell$51.89$10.40.020720.0041554.98
0xeC7...f46C
0x86...51a3
08/25/202612:44:47 PMsell$187.51$10.340.075950.00418918.12
0xb33...16Bf
0x4f...e342
08/23/202611:22:35 PMsell$2.96$10.340.0012060.0042160.2862
0x6F6...FE97
0x83...db19
08/23/202610:39:47 AMbuy$149.99$10.190.062060.0042214.7
0xAA1...8Da2
0x56...34e9
08/23/20269:32:23 AMbuy$149.99$10.050.062290.00417614.91
0xAA1...8Da2
0xa0...34c8
08/22/20266:17:23 PMsell$46.74$10.040.019250.0041364.65
0xB48...0081
0xbe...a1ff
08/22/20265:57:23 PMbuy$1.39$10.110.00057620.0041680.1382
0x21F...3782
0xf2...b909
08/19/20267:30:11 PMsell$10$8.670.0047790.0041441.15
0xfc5...2c3C
0xb1...fb9b
08/16/20266:00:47 PMsell$19.54$7.810.010370.004152.5
0xB48...0081
0x74...f28f
08/08/20269:27:11 PMbuy$1.24$8.020.00065030.0041780.1556
0x475...01D4
0xfc...e5df
08/08/20262:36:11 PMsell$144.77$8.040.075230.00417918
0xB48...0081
0xda...7dc3
08/07/202612:27:47 PMsell$0.4186$8.110.0002170.0042060.05159
0x3F8...8Fae
0x82...cb72
08/04/202612:48:23 AMbuy$0.06029$7.820.00003260.0042310.007705
0xFD4...6A29
0x49...ff5f
08/02/20269:08:35 AMsell$2.39$7.850.0012850.0042060.3054
0x7f7...7add
0x7d...843b