WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$14.04
Presyo
0.00603 WETH
TVL
$66,399.02
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
288
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,358.05
Pinagsama WETH:
$14.25

MEME/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $14.04. Ang presyo ng MEME ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $288.21. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $145,296.99. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $66,399.03. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $66,399.03.

Ang kabuuang transaksyon ng MEME/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $288.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.00603, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $14.04 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:28:23 AMsell$19.01$14.040.0081630.006031.35
0x7dd...a1ba
0xab...b137
04/28/202610:06:23 PMsell$49.43$13.860.021550.0060433.56
0x3E0...Dd78
0x16...8243
04/28/202610:05:11 PMsell$46.6$13.880.020340.0060613.35
0x64a...7072
0x16...55e3
04/28/20262:06:23 PMsell$37.56$13.820.016510.0060762.71
0xa96...A5E8
0x4a...5bcf
04/28/20261:48:11 PMbuy$49.78$13.960.021790.0061113.56
0x3E0...Dd78
0x39...4dc6
04/28/20268:08:11 AMbuy$45.24$13.920.01980.0060933.24
0xE19...F42C
0x44...68d7
04/28/20267:36:23 AMsell$40.56$13.810.017780.0060562.93
0xb33...16Bf
0x6c...1e92
04/28/20263:30:11 AMbuy$0.7511$13.930.00032870.00610.05388
0x196...eE77
0x86...093e
04/27/202610:51:47 PMsell$176.32$13.980.076840.00609612.6
0x12C...89B9
0x79...db0c
04/27/202610:36:35 PMsell$102.76$14.080.044840.0061487.29
0x733...3219
0xe6...96d7
04/27/202610:18:59 PMbuy$198.34$14.260.086590.00622913.9
0x2fD...a3ed
0x62...2d9f
04/27/202610:18:59 PMbuy$166.12$14.110.072520.00616111.77
0xae2...aE13
0x3f...4ffe
04/27/202610:18:59 PMsell$167.11$14.190.072960.00619811.77
0xae2...aE13
0x78...649e
04/27/202610:11:35 PMsell$21.51$13.950.0094010.0060971.54
0xE4c...0CD2
0x2e...0619
04/27/20269:54:11 PMbuy$198.25$13.970.086580.00610114.18
0x2fD...a3ed
0x1a...95c1
04/27/20269:13:23 PMsell$14.79$13.790.0064650.0060311.07
0xc11...4c8F
0x90...aaf0
04/27/20269:13:11 PMbuy$9.87$13.880.0043180.0060680.7116
0x172...1F63
0x72...40f9
04/27/20269:12:59 PMbuy$20.27$13.860.0088640.0060631.46
0x000...C5a7
0xc0...1d32
04/27/20269:12:59 PMsell$277.92$13.890.12140.00607419.99
0xd90...2dF3
0xf9...f12f
04/27/20268:16:47 PMsell$527.24$14.260.22990.00622436.94
0xD24...6513
0x14...98b2