WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$10.26
Presyo
0.004806 WETH
TVL
$54,360.62
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,642.52
Pinagsama WETH:
$12.73

MEME/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $10.26. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $106,162.69. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $54,360.62. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $54,360.62.

Ang kabuuang transaksyon ng MEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004806, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $10.26 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20267:58:11 AMsell$19.11$10.260.0089510.0048061.86
0x3A3...Bbf1
0x8d...5257
05/17/20262:26:11 PMsell$0.7745$10.510.00035430.004810.07366
0x6c4...41ff
0xe3...1e80
05/16/202610:29:35 PMbuy$872.7$10.240.40.00469785.14
0xb33...16Bf
0xcc...ee82
05/16/202610:29:35 PMsell$29.6$10.50.013560.0048152.81
0x000...C5a7
0x9f...6690
05/16/202610:29:23 PMsell$15.31$9.870.0070180.0045261.55
0xae2...aE13
0x82...1bf4
05/16/202610:29:11 PMbuy$654.36$9.690.30.00444567.48
0xb33...16Bf
0x0c...a1ba
05/16/20264:05:35 PMsell$47.09$9.410.021590.0043195
0xa8e...d5d1
0x02...2a0f
05/14/202610:07:23 PMbuy$2.24$100.0009780.0043530.2246
0x4dD...f765
0xf0...3dae
05/14/20269:19:47 PMbuy$4.58$9.970.0019990.0043520.4595
0xfc9...e535
0x40...c5ac
05/14/20269:11:59 PMbuy$13.7$9.980.0059690.0043491.37
0xae2...aE13
0xf3...1943
05/14/20269:11:47 PMsell$583.55$10.130.2540.00441257.58
0xf45...dbde
0x78...8796
05/14/20264:51:23 PMbuy$3.85$10.450.0016690.0045310.3683
0x4dD...f765
0xb2...33ba
05/14/20261:51:11 PMbuy$39.28$10.210.017390.004523.84
0x0Bd...f786
0x6d...deea
05/14/20261:51:11 PMsell$1,580.51$10.710.69970.004743147.52
0xDdB...9d96
0xbc...a66d
05/14/20261:51:11 PMbuy$12.49$10.220.005530.0045291.22
0x0Bd...f786
0x6d...deea
05/13/202611:15:11 AMbuy$2.12$11.590.00092190.0050420.1828
0x4dD...f765
0x04...b049
05/12/202610:42:11 PMbuy$2.47$11.520.0010810.0050410.2145
0x619...3Fa0
0xd2...3f5c
05/12/20269:46:47 PMsell$0.03809$11.440.000016670.0050110.003327
0xcde...FDB7
0x59...c4a2
05/12/20267:19:59 PMsell$3.1$11.440.0013570.0050110.2709
0x748...70eD
0xfb...0ab4
05/11/20269:32:35 AMsell$67.49$11.690.028980.0050235.77
0xFFA...6922
0x9a...6cd2