WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$9.69
Presyo
0.003605 WETH
TVL
$55,816.99
MKT CAP
$100.3K
5m
0%
1h
0%
4h
-10.20%
24h
-10.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,885.96
Pinagsama WETH:
$10.37

MEME/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $9.69. Ang presyo ng MEME ay pababa -10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,651.95. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $100,321.84. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $55,817.00. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $55,817.00.

Ang kabuuang transaksyon ng MEME/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $1,651.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.003605, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $9.69 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:14:23 PMbuy$5.73$9.690.0021320.0036050.5913
0xe75...6B0D
0xea...ba55
09/27/20268:02:35 PMbuy$7.57$9.70.0028140.0036030.781
0x152...f628
0x03...8d9c
09/27/20267:38:59 PMsell$1,611.24$9.670.59810.003592157.88
0xf2D...6D39
0x77...223b
09/27/20267:24:59 PMsell$10.79$10.790.0040080.0040081
0x1C9...3D96
0x80...dbab
09/27/20267:03:23 AMsell$16.59$10.860.0061250.0040111.52
0xB48...0081
0xbd...ec92
09/25/20264:45:11 PMsell$21.6$10.80.0080330.0040162
0xB48...0081
0xa6...a624
09/23/202610:25:11 PMbuy$3.74$10.860.0013930.0040430.3445
0x27c...2bf2
0xe1...661f
09/23/20267:11:59 PMsell$108.38$10.760.04060.00403210.06
0xf06...ffc0
0xb1...0b80
09/23/20267:18:59 AMsell$22.27$11.130.0080980.0040492
0x9a3...8f29
0x1f...82c0
09/22/20267:44:35 PMsell$11.13$11.160.0040430.0040530.9975
0x9B2...74A2
0x6b...17b6
09/22/20261:20:47 PMsell$8.92$11.160.0032440.0040560.8
0xB48...0081
0xf4...6355
09/21/202611:52:11 PMbuy$4.57$11.310.001650.0040810.4042
0x27c...2bf2
0xd1...b92e
09/21/20269:47:35 PMsell$125.76$11.280.045380.00407111.14
0x94e...5c50
0xf1...7610
09/20/202610:25:11 AMsell$40.14$10.530.015590.0040933.8
0x852...a0D1
0xbd...8f37
09/19/20265:05:11 PMsell$6.39$10.860.0024120.0040990.5883
0x6c5...6F59
0xcc...7776
09/18/20268:38:47 AMsell$10.22$10.220.0041010.0041011
0xB48...0081
0xb1...62aa
09/14/20262:59:11 PMsell$12.32$10.270.0049250.0041041.2
0x524...4178
0x94...3aea
09/13/20266:58:59 PMsell$25.78$10.310.010270.004112.5
0xB48...0081
0xcb...04ce
09/06/202612:54:23 AMbuy$1.49$10.30.00059910.0041380.1447
0xd0f...6F87
0x18...5f21
09/05/202612:40:35 PMsell$5.04$10.110.0020510.0041140.4987
0x402...97E8
0xd7...52bb