WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$8.4
Presyo
0.004395 WETH
TVL
$45,964.18
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,742.07
Pinagsama WETH:
$12.02

MEME/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $8.4. Ang presyo ng MEME ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.36. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $86,937.21. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $45,964.19. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $45,964.19.

Ang kabuuang transaksyon ng MEME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $18.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004395, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $8.4 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20268:42:59 PMbuy$7.89$8.40.004130.0043950.9396
0xf29...732F
0x54...a828
03/01/20261:55:59 AMsell$10.46$8.750.0052240.0043691.19
0xCb2...574C
0x03...c709
02/28/20266:49:47 PMsell$8.38$8.430.0043460.0043730.9938
0xCb2...574C
0x54...c897
02/28/20267:21:59 AMbuy$11.25$8.160.0060650.0043991.37
0x024...1238
0xcb...3a60
02/28/20266:08:35 AMbuy$5.62$8.420.0029340.0043950.6676
0x024...1238
0x06...6dc2
02/27/202612:26:59 PMbuy$8.6$8.630.0043770.0043930.9963
0xCb2...574C
0xff...cf13
02/27/202612:50:11 AMbuy$7.12$8.830.003540.004390.8064
0xCb2...574C
0x56...bbb8
02/25/20269:42:23 PMsell$21.49$9.220.010170.0043662.33
0x1C0...DB54
0x31...7c5c
02/25/20261:05:59 PMsell$12.44$8.560.0063510.0043721.45
0xCb2...574C
0xc8...7120
02/23/20267:40:59 PMbuy$4.44$8.140.00240.00440.5454
0xBBA...97E7
0x2a...d3fa
02/23/20261:44:35 AMbuy$9.8$8.230.0052350.0043971.19
0xCb2...574C
0xae...345b
02/18/20269:09:47 PMbuy$6.32$8.510.0032650.0043940.743
0xBBA...97E7
0x9d...9c43
02/18/20268:28:47 AMsell$4.92$8.890.0024180.0043670.5537
0xBBA...97E7
0xab...f848
02/15/20266:22:47 PMbuy$1.15$8.690.00058190.0043940.1324
0x4f5...01a6
0x8b...74bd
02/15/20265:57:11 PMbuy$7.08$8.650.0035950.0043930.8184
0xBBA...97E7
0x56...ee03
02/15/20264:24:23 PMsell$8.72$8.740.0043580.0043670.9979
0xAa0...cea7
0xdc...8fb5
02/15/20262:14:11 PMbuy$4.79$8.780.00240.0043940.5461
0xBBA...97E7
0x33...3255
02/13/20264:30:59 PMsell$14.49$8.980.0070450.0043691.61
0xBBA...97E7
0xcf...92a5
02/11/20266:46:23 AMbuy$6.37$8.570.0032650.0043970.7425
0xBBA...97E7
0x83...6822
02/10/20266:55:35 AMbuy$10.4$8.780.00520.0043941.18
0xBBA...97E7
0x4a...f46a