WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$14.64
Presyo
0.004776 WETH
TVL
$77,921.44
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,667.88
Pinagsama WETH:
$12.7

MEME/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $14.64. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.48. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $151,501.46. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $77,921.44. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $77,921.44.

Ang kabuuang transaksyon ng MEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004776, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $14.64 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:17:23 PMbuy$7.48$14.640.002440.0047760.511
0x38F...2c1D
0xf4...aa70
11/14/20253:25:59 AMsell$18.28$15.360.005650.0047481.18
0xB3a...d9B8
0xcd...721f
11/14/20252:28:35 AMbuy$2.65$15.510.00081650.0047790.1708
0xb6f...64D0
0xc3...c5e8
11/13/20257:42:23 PMbuy$31.83$15.340.0099080.0047752.07
0x0C2...5EA7
0xdb...3fdf
11/12/20252:30:47 AMbuy$11.59$16.380.0033760.004770.7079
0xA81...F8A7
0xe6...466a
11/10/20259:41:11 PMsell$4.14$16.740.0011720.004740.2473
0xCfb...61A3
0xbe...2a65
11/10/20253:25:11 AMsell$10.36$17.280.0028430.0047420.5995
0x578...131B
0x49...d7d9
11/09/20258:23:47 PMsell$13.48$16.90.0037830.0047440.7974
0x578...131B
0x73...c377
11/05/202511:39:11 PMbuy$3.83$16.40.0011170.0047740.234
0xFfA...027e
0xff...0a4c
11/05/202511:07:35 PMsell$13.73$16.30.0039990.0047460.8426
0xA81...F8A7
0xd0...3dfc
11/04/20257:48:23 PMbuy$44.7$15.650.013620.0047712.85
0x0C2...5EA7
0xa1...6645
11/04/202510:02:59 AMsell$8.72$16.560.0024960.0047390.5267
0x350...C301
0xbd...5975
11/03/202511:07:47 PMbuy$19.18$17.10.0053450.0047661.12
0xb2F...6DB6
0x12...5b01
11/02/202511:17:59 AMbuy$2.11$18.470.00054530.0047640.1144
0x569...e816
0x49...c33e
11/01/20253:11:11 PMsell$10.9$18.470.0027960.0047360.5902
0x0C2...5EA7
0x0c...35b7
10/31/20252:12:59 PMsell$8.66$18.230.0022530.0047380.4755
0x325...ab11
0x37...aa52
10/31/20254:33:59 AMsell$0.3191$18.230.000082940.0047390.0175
0x4AC...bFD7
0xf3...32c2
10/30/20255:08:59 PMbuy$37.57$17.90.010.0047642.09
0x815...46b0
0xac...9dc9
10/29/20259:34:11 AMbuy$11.54$19.10.0028760.0047590.6043
0x38F...2c1D
0x9a...9f78
10/29/20259:33:47 AMsell$37.44$18.880.0093840.0047331.98
0xc80...b382
0xce...51c1