WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$7.64
Presyo
0.004566 WETH
TVL
$41,461.05
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,718.11
Pinagsama WETH:
$12.37

MEME/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $7.64. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $79,106.65. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $41,461.05. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $41,461.05.

Ang kabuuang transaksyon ng MEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004566, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $7.64 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20262:47:47 AMbuy$8.09$7.640.0048310.0045661.05
0x81B...43DE
0x31...b5a9
06/09/20269:18:11 AMbuy$1.66$7.650.0009930.0045630.2175
0x99C...BC69
0xf5...1db2
06/07/202611:56:23 PMsell$15.55$7.630.009240.0045392.03
0x465...1Ff5
0x25...dfae
06/06/20262:39:47 PMbuy$1.71$7.140.0010950.004570.2396
0x4dD...f765
0xb2...7217
05/31/20264:49:47 PMsell$15.79$9.080.0079060.0045451.73
0x182...881b
0x61...7d9c
05/29/20269:32:11 PMbuy$2.02$9.190.0010080.0045750.2204
0x4dD...f765
0xb8...5505
05/29/202611:47:35 AMsell$10.19$9.120.0050840.0045491.11
0x6Cf...4718
0x05...8dcb
05/28/20268:44:23 AMbuy$1.98$9.090.00099990.0045780.2184
0xfc9...e535
0x9e...834e
05/28/20266:52:35 AMsell$285.3$9.10.14410.00460131.33
0x581...2fc2
0xc2...4913
05/28/20266:52:35 AMbuy$6.16$9.050.0031170.0045760.6812
0x4eA...4a8f
0x35...a5fe
05/27/20262:41:23 PMsell$30.08$9.580.014620.004663.13
0x05c...8662
0x53...e937
05/27/202612:03:35 AMbuy$0.2285$9.730.00011010.0046930.02346
0x4dD...f765
0x4b...6b9f
05/27/202612:02:23 AMbuy$1.27$9.730.00061590.0046930.1312
0x7c1...d8bF
0x5d...7c13
05/25/202610:39:11 AMbuy$3.75$9.920.0017740.0046920.3781
0x000...df96
0x78...469c
05/25/202610:21:23 AMsell$394.5$10.010.18640.00473339.39
0xb33...16Bf
0x4e...f563
05/21/20267:58:11 AMsell$19.11$10.260.0089510.0048061.86
0x3A3...Bbf1
0x8d...5257
05/17/20262:26:11 PMsell$0.7745$10.510.00035430.004810.07366
0x6c4...41ff
0xe3...1e80
05/16/202610:29:35 PMbuy$872.7$10.240.40.00469785.14
0xb33...16Bf
0xcc...ee82
05/16/202610:29:35 PMsell$29.6$10.50.013560.0048152.81
0x000...C5a7
0x9f...6690
05/16/202610:29:23 PMsell$15.31$9.870.0070180.0045261.55
0xae2...aE13
0x82...1bf4