WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$7.63
Presyo
0.004247 WETH
TVL
$42,929.43
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
817
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,818.78
Pinagsama WETH:
$11.93

MEME/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $7.63. Ang presyo ng MEME ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $816.58. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $79,008.24. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $42,929.44. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $42,929.44.

Ang kabuuang transaksyon ng MEME/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $816.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004247, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $7.63 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20266:22:59 PMbuy$1.5$7.630.00083530.0042470.1966
0x979...24F9
0x41...86c0
07/04/20266:22:23 PMbuy$5.26$7.630.002930.0042460.69
0x8e4...146A
0xc1...8a05
07/04/20266:22:23 PMbuy$17.43$7.620.0096990.0042422.28
0x8e4...146A
0xc1...8a05
07/04/20266:22:23 PMsell$785.34$7.850.43670.004367100
0xb33...16Bf
0x69...a66d
07/04/20261:04:11 PMbuy$1.76$8.020.0010.0045540.2195
0x794...7cD1
0x55...c1f9
07/04/202612:58:35 PMsell$1.75$7.980.0009940.0045270.2195
0x794...7cD1
0xe3...70c8
07/04/202612:57:35 AMbuy$1.75$80.0010.0045540.2195
0x794...7cD1
0x24...5356
07/04/202612:52:23 AMsell$1.74$7.950.0009940.0045270.2195
0x794...7cD1
0x54...e35d
07/03/202612:51:35 PMbuy$1.73$7.890.0010.0045540.2195
0x794...7cD1
0x25...cc82
07/03/202612:49:59 PMsell$1.72$7.840.00099380.0045270.2195
0x794...7cD1
0xf4...9fd4
07/02/202611:05:11 PMsell$1.36$7.660.00080640.0045280.178
0xb6f...64D0
0x6a...b45f
07/02/20261:50:35 PMbuy$1.7$7.780.0010.0045550.2195
0x794...7cD1
0x87...06d3
07/02/20261:47:23 PMsell$1.69$7.730.0009940.0045280.2195
0x794...7cD1
0x6c...a760
07/02/20261:25:11 AMbuy$1.6$7.320.0010.0045550.2195
0x794...7cD1
0xd1...fa1b
07/02/20261:23:47 AMsell$1.59$7.280.0009940.0045280.2195
0x794...7cD1
0x4a...e6c9
07/01/20261:22:11 PMbuy$1.57$7.170.0010.0045550.2195
0x794...7cD1
0x55...71e6
07/01/202612:59:59 PMsell$1.55$7.10.0009940.0045280.2195
0x794...7cD1
0x21...11b4
07/01/202612:58:23 AMbuy$1.57$7.160.0010.0045550.2195
0x794...7cD1
0x25...3572
07/01/202612:44:47 AMsell$1.56$7.10.0009940.0045280.2195
0x794...7cD1
0xa9...2abc
06/30/202612:43:59 PMbuy$1.56$7.120.0010.0045550.2195
0x794...7cD1
0x16...5a33