WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$11.19
Presyo
0.005113 WETH
TVL
$57,669.02
MKT CAP
$115.9K
5m
0%
1h
0%
4h
0%
24h
15.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,572.75
Pinagsama WETH:
$13.17

MEME/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap ay $11.19. Ang presyo ng MEME ay pataas 15.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $59.59. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $115,944.30. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $57,669.02. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $57,669.02.

Ang kabuuang transaksyon ng MEME/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $59.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.005113, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $11.19 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:45:11 PMsell$41.41$11.190.018920.0051133.7
0xb2F...6DB6
0x6f...db1d
05/08/20255:13:35 AMsell$18.17$9.720.0095780.0051241.86
0x923...4BDe
0x77...0f23
05/05/202511:32:11 PMsell$3.17$9.370.0017390.0051280.3391
0xFfA...027e
0xa6...e3c3
05/02/20251:17:47 AMsell$20.64$9.470.011170.0051332.17
0x0a1...8219
0xb2...a57c
05/02/20251:13:35 AMbuy$9.22$9.530.0050.0051660.9676
0x1d0...A4E5
0x7a...ecd5
04/27/202512:12:35 PMsell$7.4$9.290.0040930.0051350.797
0x6d2...6Ff3
0xa0...4dba
04/24/20251:05:11 PMsell$20.03$9.040.011390.0051412.21
0xDF4...84cD
0x56...4717
04/23/20258:59:11 AMsell$45.59$9.260.025380.0051564.92
0xDa5...f781
0xa7...28bf
04/22/20257:21:35 PMsell$0.8547$8.80.00050170.0051660.09713
0x50D...b345
0x0b...9f14
04/22/20256:41:11 PMsell$22.53$8.810.013220.0051712.55
0x8a0...E07d
0x4d...6892
04/21/20259:46:47 PMbuy$2.87$8.210.0018230.0052070.3502
0xFfA...027e
0x02...5e60
04/16/20255:28:59 AMbuy$11.36$8.130.0072640.0052031.39
0x38F...2c1D
0xd4...56bc
04/14/20253:42:35 PMsell$31.95$8.460.019540.0051773.77
0xbe5...E4fe
0xff...d2b7
04/12/20256:59:23 PMsell$12.63$8.550.0076560.0051871.47
0xb2F...6DB6
0xbd...76d3
04/12/20251:15:47 AMbuy$0.0006441$8.190.0641240.0052460.0000786
0x172...1F63
0xe5...d390
04/11/20251:00:59 AMbuy$10.59$7.880.0070170.0052191.34
0x8a0...E07d
0x6a...ba2c
04/08/20256:04:23 PMbuy$24.61$7.740.016590.0052233.17
0x8a0...E07d
0x9c...71b2
04/08/20251:14:47 AMbuy$2.86$8.060.0018540.0052150.3555
0xFfA...027e
0xbe...2452
04/07/20251:07:11 AMbuy$31.5$8.20.020.0052073.84
0xc3b...2AA5
0x2b...0737