WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$19.74
Presyo
0.004738 WETH
TVL
$105,638.93
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
121
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,671.58
Pinagsama WETH:
$12.69

MEME/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $19.74. Ang presyo ng MEME ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $121.00. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $204,255.81. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $105,638.93. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $105,638.93.

Ang kabuuang transaksyon ng MEME/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $121.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004738, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $19.74 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20251:26:35 AMsell$16.29$19.740.0039110.0047380.8254
0xCb2...574C
0xd5...b62c
10/26/20259:55:59 PMsell$9.63$19.380.0023560.004740.497
0x38F...2c1D
0xef...1266
10/26/20251:50:23 AMsell$95.06$18.830.023970.004755.04
0xBC8...e3e2
0xb7...38c8
10/25/202512:03:11 AMsell$4.16$18.670.0010610.0047590.2229
0x26C...07EF
0xe4...4f5a
10/21/20255:15:35 AMbuy$12.7$18.510.0032860.0047870.6863
0xA81...F8A7
0xec...f13c
10/19/20257:20:35 PMbuy$17.71$19.180.0044180.0047840.9234
0xe93...D950
0xd1...572d
10/19/20256:11:11 AMbuy$3.33$18.620.00085720.0047820.1792
0x000...4f4a
0x71...c5dc
10/19/20255:26:35 AMbuy$12.66$18.740.003230.0047810.6755
0x38F...2c1D
0xcf...c9dc
10/19/20255:26:23 AMsell$712.27$18.890.18160.00481937.69
0x98F...E949
0x4b...bf1e
10/17/20259:34:11 PMsell$17.83$18.870.0046190.004890.9446
0xb2F...6DB6
0xcd...6372
10/17/20256:15:47 PMbuy$38.29$18.830.010.0049172.03
0xc3b...2AA5
0x48...2f38
10/14/20253:04:59 AMbuy$41.78$20.510.010.004912.03
0x251...B264
0x0b...3135
10/13/202512:55:23 PMsell$676.45$20.380.16380.00493933.18
0x88A...3Ec7
0x41...c310
10/12/20256:56:23 PMsell$41.72$20.640.010110.0050052.02
0x815...46b0
0x89...48cf
10/12/20253:32:47 PMsell$101.01$20.20.025090.0050195
0xf1c...e7D0
0x8f...9d0c
10/11/20258:10:59 AMbuy$37.71$19.060.010.0050551.97
0xEee...0E19
0xb5...55da
10/10/20256:51:23 PMbuy$40.57$20.480.010.0050471.98
0x251...B264
0xe8...b62e
10/10/20251:54:35 PMsell$32.18$21.830.0073940.0050161.47
0xdAC...327D
0xd3...de2d
10/08/20255:50:35 PMsell$15.7$22.870.0034450.005020.6862
0xa6D...441a
0x23...be7f
10/08/202510:27:11 AMsell$11.95$22.580.0026590.0050230.5294
0xEC6...E8B8
0xb6...eaf9