WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$13.42
Presyo
0.004588 WETH
TVL
$73,027.17
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,716.78
Pinagsama WETH:
$12.47

MEME/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $13.42. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $75.04. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $138,906.64. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $73,027.17. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $73,027.17.

Ang kabuuang transaksyon ng MEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $75.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004588, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $13.42 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:35:11 AMsell$75.04$13.420.025640.0045885.58
0x4f8...3bC9
0x8c...d54e
12/18/20254:14:23 AMsell$65.42$13.080.023030.0046065
0x7c9...b382
0x90...e122
12/17/20257:22:35 PMbuy$13.24$13.070.0046980.0046411.01
0xCb2...574C
0x76...f2fb
12/15/20256:18:59 PMbuy$12.03$13.660.0040860.0046380.881
0xE55...7e68
0xfd...fe9c
12/15/20255:34:23 PMbuy$13.49$13.710.0045620.0046380.9837
0xCb2...574C
0xb9...6817
12/15/20251:38:23 PMsell$4.61$14.50.0014650.0046060.3181
0x7d0...0661
0xc8...b5fb
12/12/202510:50:23 PMbuy$1.97$14.340.00063690.0046340.1374
0x0BE...bB99
0x95...1226
12/12/202510:44:59 PMbuy$3.75$14.330.0012120.0046330.2617
0xC62...5555
0x9b...c80e
12/12/202510:44:47 PMbuy$11.02$14.330.0035610.0046310.7688
0xE55...7e68
0xac...77dc
12/12/202510:44:47 PMsell$545.81$14.430.17630.00466337.81
0xF02...0e95
0x8e...1985
12/12/202510:44:47 PMbuy$16.29$14.320.0052640.0046281.13
0xa50...Ea96
0x53...7926
12/12/20257:10:47 PMsell$0.09568$14.50.00003120.0047290.006598
0xC0f...9671
0xcf...bfcd
12/12/20254:36:11 PMbuy$16.37$14.570.0053420.0047561.12
0xCb2...574C
0x09...2ff1
12/09/20254:00:11 PMsell$33.17$15.40.010180.0047292.15
0xE67...7429
0x95...380b
12/05/20254:51:11 PMbuy$19.25$14.30.0064030.0047591.34
0xCb2...574C
0x19...73c7
12/05/20252:38:23 AMsell$9.16$15.060.0028780.0047290.6086
0xCb2...574C
0xa9...e7b8
12/04/202511:58:23 PMsell$0.114$14.890.000036220.004730.007657
0x979...24F9
0xe2...da51
12/04/202511:58:11 PMbuy$0.01528$14.980.0548510.0047590.001019
0x0BE...bB99
0xbe...1ac4
12/03/20255:39:35 PMsell$11.67$14.740.0037450.0047320.7914
0xE55...7e68
0x55...d57f
12/03/20254:40:23 AMsell$9.41$14.390.0030960.0047340.6541
0xE55...7e68
0xb5...420e