WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$7.81
Presyo
0.004208 WETH
TVL
$44,283.31
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,824
Pinagsama WETH:
$11.91

MEME/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $7.81. Ang presyo ng MEME ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.43. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $80,881.81. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $44,283.32. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $44,283.32.

Ang kabuuang transaksyon ng MEME/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $27.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.004208, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $7.81 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202612:55:59 PMsell$3.85$7.810.0020770.0042080.4936
0xf8e...A607
0x1a...63e5
07/24/20263:52:35 PMsell$7.83$7.830.004210.004211
0xf8e...A607
0x61...c3e4
07/24/20263:47:47 PMbuy$0.03191$7.890.000017130.0042370.004043
0xFD4...6A29
0x0a...641c
07/24/20263:47:35 PMsell$7.84$7.840.0042130.0042131
0xf8e...A607
0xdf...467d
07/24/20263:45:23 PMsell$7.85$7.850.0042160.0042161
0xf8e...A607
0xf8...92d2
07/24/20267:58:35 AMbuy$1.59$8.030.00083990.0042420.1979
0xf8e...A607
0xe8...6bd9
07/24/20267:57:11 AMbuy$6.95$8.030.003670.0042410.8654
0xf8e...A607
0xfb...5975
07/24/20265:00:35 AMbuy$3.96$7.920.0021220.0042390.5006
0xf8e...A607
0x09...0fbb
07/24/20264:57:23 AMbuy$9.93$7.930.0053030.0042361.25
0xf8e...A607
0x5e...d25d
07/24/20264:54:11 AMbuy$9.94$7.930.0053010.0042321.25
0xf8e...A607
0x04...097d
07/24/20264:51:59 AMbuy$0.9943$7.930.00053020.004230.1253
0xf8e...A607
0xbe...8712
07/19/20268:07:11 AMbuy$0.9616$7.90.00051460.004230.1216
0x000...089B
0x6d...40a7
07/18/20268:14:11 AMsell$19.05$7.750.010330.0042082.45
0x7E0...7135
0xa3...3b30
07/13/20262:08:23 PMsell$0.3293$7.440.00018630.0042120.04423
0x7c0...Ca66
0x43...a4a6
07/12/20261:39:59 AMsell$0.4227$7.590.00023430.0042120.05562
0x784...8444
0xea...9a82
07/11/20266:15:59 PMsell$1.64$7.680.00090120.0042120.2139
0x000...4700
0x2a...187c
07/08/20264:33:47 PMsell$21.5$7.290.012430.0042172.94
0xa44...4c3a
0x77...e81f
07/04/20269:19:11 PMsell$1.65$7.550.00092690.0042220.2195
0x794...7cD1
0x0b...556a
07/04/20266:22:59 PMbuy$1.5$7.630.00083530.0042470.1966
0x979...24F9
0x41...86c0
07/04/20266:22:23 PMbuy$5.26$7.630.002930.0042460.69
0x8e4...146A
0xc1...8a05