WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$8.47
Presyo
0.003976 WETH
TVL
$48,857.07
MKT CAP
$87.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
89
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,879.54
Pinagsama WETH:
$11.45

MEME/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $8.47. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $88.62. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $87,707.03. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $48,857.07. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $48,857.07.

Ang kabuuang transaksyon ng MEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $88.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.003976, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $8.47 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20268:00:23 AMbuy$88.62$8.470.041570.00397610.45
0x374...e04F
0xa3...b44b
03/31/20265:55:59 AMbuy$9.49$8.180.0045950.0039611.16
0x435...7033
0x05...f1dd
03/31/20265:52:59 AMbuy$9.87$8.170.0047790.0039571.2
0x279...A31f
0x4e...6694
03/30/20267:20:59 PMsell$55.28$7.960.027360.0039416.94
0xe80...114A
0x48...e47f
03/27/202612:21:59 PMsell$2.4$7.860.0012070.0039510.3055
0xA64...BEed
0x65...00b7
03/26/20267:34:35 PMsell$1.08$8.060.00053240.0039520.1347
0xa37...63bf
0xfa...d560
03/15/202610:20:23 PMsell$413.88$8.550.19430.00401948.35
0x29B...e3f1
0xe6...5167
03/11/20266:35:59 AMsell$2.33$8.270.0011520.0040880.2819
0x80D...cbA0
0x0d...d2ab
03/11/20261:53:47 AMsell$2.18$8.320.0010720.0040890.2622
0x231...cc34
0xb4...a925
03/05/20267:03:11 AMsell$0.1574$8.70.000074020.0040890.01809
0x024...1238
0x54...b232
03/05/20267:01:23 AMbuy$0.3202$8.750.00015040.0041140.03656
0x33a...4444
0x2e...56ac
03/05/20266:59:35 AMsell$0.2098$8.70.000098590.0040890.0241
0xb7E...7b91
0x48...024a
03/05/20264:38:23 AMsell$0.28$8.720.00013130.0040890.03211
0x6C0...393A
0xe4...dd38
03/05/20264:33:59 AMsell$0.373$8.720.00017490.0040890.04276
0xb7E...7b91
0x6a...6636
03/05/20264:31:47 AMsell$0.08459$8.720.000039650.004090.009695
0x681...22c0
0x5a...475a
03/05/20264:31:47 AMsell$0.6435$8.720.00030160.004090.07375
0x681...22c0
0x5a...475a
03/05/20264:31:35 AMbuy$0.7435$8.780.00034840.0041140.08468
0xC0f...9671
0x37...5532
03/05/20264:31:23 AMbuy$0.7435$8.780.00034840.0041140.08468
0x221...46cc
0x88...51ec
03/05/20264:31:11 AMsell$0.7393$8.730.00034620.0040890.08466
0x024...1238
0x08...a5e8
03/05/20264:30:47 AMbuy$0.7434$8.770.00034840.0041140.08468
0x024...1238
0x4e...dc67