WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-MEME pair

Presyo USD
$4,515.82
Presyo
192.71 MEME
TVL
$119,798.1
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
Pinagsama WETH:
13.26
Pinagsama MEME:
$2,556.14

WETH/MEME price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,515.82. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,945,124,054.71. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $119,798.10. Ang WETH/MEME trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/MEME na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $119,798.10.

Ang kabuuang transaksyon ng WETH/MEME ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/MEME pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa MEME ay 192.71, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,515.82 ngayon.

WETH-MEME price chart

PetsaOras
Presyo $
Presyo MEME
GumawaTXN
09/16/202510:34:59 PMsell$178.32$23.430.039480.0051897.61
0xC16...2c9b
0x5b...f648
09/16/202510:34:23 PMbuy$179.4$23.570.039720.005227.61
0xC16...2c9b
0x4e...051b
09/16/202510:26:47 PMsell$178.32$23.430.039480.0051887.61
0xC16...2c9b
0xf3...398a
09/16/202510:25:11 PMbuy$179.41$23.570.039720.005227.61
0xC16...2c9b
0xe4...b2ec
09/13/20254:07:23 AMsell$18.72$24.590.0039410.0051740.7615
0x578...131B
0xad...2e19
09/12/20253:42:23 AMsell$116.5$23.350.025860.0051864.98
0x207...5B03
0x90...fad1
09/11/20254:30:11 AMsell$7.77$22.90.0017630.0051970.3392
0xbB7...c4DF
0xbe...e950
09/03/20255:45:11 AMbuy$12.72$22.630.0029380.0052280.562
0x0C2...5EA7
0xf8...a56c
09/03/20255:41:47 AMsell$8.95$22.50.0020690.0051960.3981
0x881...753F
0xc9...f7ef
09/02/20252:33:35 PMsell$45.83$22.720.010490.0052012.01
0xE12...9822
0xf5...2bce
08/25/202511:07:11 PMbuy$22.62$22.980.0051520.0052340.9842
0x923...4BDe
0x3f...22b3
08/24/202512:04:23 PMsell$24.44$24.630.0051620.0052030.992
0xb77...A7d9
0x41...f296
08/22/20259:50:35 PMsell$25.36$25.360.0052080.0052071
0x16E...D61a
0xf7...9162
08/22/20259:00:35 PMsell$47.38$25.270.0097750.0052131.87
0xA81...F8A7
0xc4...5e77
08/21/202511:45:11 AMsell$152.08$22.430.035450.0052316.77
0x2A2...Cb8D
0x5a...daa1
08/20/202510:58:47 PMsell$19.36$22.890.0044360.0052470.8454
0x0C2...5EA7
0xab...d46e
08/20/20251:41:35 AMbuy$17.01$21.510.0041730.0052780.7906
0x38F...2c1D
0xac...ab30
08/19/20253:50:11 AMbuy$18.82$22.310.0044490.0052750.8434
0xb2F...6DB6
0xa0...8a16
08/18/20251:39:59 AMbuy$20$23.230.0045390.0052710.8611
0x0C2...5EA7
0x7f...5156
08/17/20253:19:47 PMsell$32.08$23.830.0070530.0052411.34
0x774...003c
0xe7...1e14