WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$6.92
Presyo
0.002988 WETH
TVL
$43,815.71
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
3,158.39
Pinagsama WETH:
$9.44

MEME/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $6.92. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $71,676.90. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $43,815.72. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $43,815.72.

Ang kabuuang transaksyon ng MEME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.002988, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $6.92 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202610:04:23 AMsell$41.06$6.920.017710.0029885.92
0x2a0...600e
0x94...4373
11/03/20269:40:11 AMsell$74.8$6.80.033040.00300411
0x279...B713
0x82...911a
11/02/20262:31:35 PMsell$0.4058$6.880.00017760.0030140.05893
0x954...94c7
0x8a...3eee
10/31/202611:49:23 PMbuy$0.1349$6.830.000059930.0030330.01975
0x8bc...2f52
0xc0...952f
10/30/202611:08:23 PMbuy$1.35$6.760.00060910.0030320.2008
0x27c...2bf2
0x7f...986b
10/30/20267:20:23 AMbuy$2.25$6.810.0010020.0030320.3304
0x6d2...1f04
0xe4...3bbb
10/30/20265:01:59 AMsell$225.06$6.820.10040.00304333
0x279...B713
0xe3...23dd
10/30/20265:01:59 AMbuy$7.23$6.790.0032260.003031.06
0x000...d9Ce
0xc0...85f5
10/29/20268:38:11 PMbuy$0.0002614$8.120.0610.0031060.00003219
0x831...73Ee
0x48...8e0b
10/29/20268:38:11 PMsell$47.53$8.140.017980.0030815.83
0x831...73Ee
0x48...8e0b
10/29/202611:18:47 AMsell$10.27$7.170.0044240.0030881.43
0x2E6...1D4f
0xda...d32e
10/29/202611:08:59 AMsell$4.09$7.180.0017610.003090.57
0x586...0b14
0x57...6fb9
10/28/202611:36:11 PMbuy$1.12$7.310.00047850.0031090.1538
0x5F6...c1D3
0xf0...d752
10/28/202610:11:59 PMbuy$2.13$7.310.00090580.0031090.2913
0x1ec...f87c
0xff...e548
10/28/202612:06:35 PMbuy$4.63$7.310.0019680.0031080.6331
0x172...1F63
0xee...1233
10/28/202612:06:35 PMsell$175.8$7.320.074720.00311324
0x2a0...600e
0xfc...3225
10/24/202612:00:23 PMbuy$0.02667$7.450.000011290.0031560.003577
0x555...52F0
0x0f...6a01
10/24/202612:00:23 PMbuy$0.02814$7.450.000011910.0031560.003774
0x555...52F0
0x0f...6a01
10/24/202612:00:23 PMsell$0.573$7.410.00024250.0031370.07731
0x555...52F0
0x0f...6a01
10/24/20267:11:23 AMbuy$2.95$7.50.0012430.0031560.3938
0x000...C5a7
0x27...1fa3