WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$8.01
Presyo
0.003333 WETH
TVL
$48,095.73
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEME:
2,996.39
Pinagsama WETH:
$9.99

MEME/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng MEME token sa DEX Uniswap V2 ay $8.01. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $54.11. Ang kontrata ng MEME token ay 0xD5525D397898e5502075Ea5E830d8914f6F0affe na may market cap na $82,963.45. Ang kontrata ng liquidity pool ay 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 na may kabuuang halaga na naka-lock (TVL) na $48,095.74. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 ay $48,095.74.

Ang kabuuang transaksyon ng MEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $54.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.003333, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $8.01 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20268:52:47 AMsell$54.11$8.010.022490.0033336.74
0x751...B298
0x39...e456
10/13/202611:48:59 PMbuy$1.05$8.40.00042050.003360.1251
0x61f...B688
0xe9...f837
10/13/202610:36:23 PMbuy$5.47$8.430.0021790.0033590.6486
0x282...5512
0xd0...ddf9
10/13/202610:36:11 PMsell$134.81$8.420.053710.00335616
0xEff...1e3a
0x4a...074b
10/13/20267:49:59 AMbuy$4.88$8.590.001930.0033940.5685
0x000...C5a7
0x2e...e243
10/13/20267:49:59 AMsell$102.92$8.570.040640.00338712
0x2a0...600e
0x1b...b8cd
10/13/20265:34:47 AMbuy$1.97$8.630.00078460.0034210.2293
0x24A...75D7
0x08...506d
10/13/20263:02:47 AMsell$84.87$8.480.034120.00341210
0xEff...1e3a
0xc1...9b69
10/13/20262:50:11 AMbuy$0.2724$8.540.00010980.0034440.03188
0x8bc...2f52
0xf4...e8c2
10/13/20262:41:11 AMbuy$1.22$8.540.00049220.0034430.1429
0x18f...E544
0xef...9330
10/13/20262:25:23 AMbuy$4.71$8.540.0019010.0034430.5523
0xA98...562B
0xce...ed7c
10/13/20262:25:11 AMsell$85.19$8.510.034330.00343310
0x2a0...600e
0x41...a7ec
10/12/20268:27:59 AMsell$97.05$8.820.038030.00345811
0xEff...1e3a
0xe8...3a4c
10/11/20267:56:11 PMbuy$5.83$8.840.0023040.0034910.6601
0x27c...2bf2
0xc4...816b
10/11/20264:39:11 PMsell$37.98$8.830.014940.0034744.3
0x243...7508
0x24...efd4
10/07/20268:45:35 PMsell$0.3493$8.940.00013580.0034790.03905
0x918...006a
0x94...d20c
10/07/20266:10:35 AMsell$44.95$9.120.017160.0034854.92
0xB3A...0790
0x1b...9372
10/05/202610:18:11 AMsell$63.25$9.50.023280.0034996.65
0xB48...0081
0xd3...618f
10/03/20264:05:23 AMsell$138.14$9.440.051510.00352314.62
0xAA1...8Da2
0xf3...bf51
10/03/20264:05:23 AMbuy$6.03$9.460.0022480.0035270.6373
0x000...C5a7
0x3f...a743