WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMBOT-WETH pair

Presyo USD
$0.00001471
Presyo
0.087313 WETH
TVL
$5,811.97
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF5cbdA728ED45dfea6755C1914A43621E7c8a544
MEMBOT:
0x9eac760d89805558D1A657b59beD313766e09E61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEMBOT:
201.19M
Pinagsama WETH:
$1.44

MEMBOT/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MEMBOT token sa DEX Uniswap V2 ay $0.00001471. Ang presyo ng MEMBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMBOT token ay 0x9eac760d89805558D1A657b59beD313766e09E61 na may market cap na $14,444.04. Ang kontrata ng liquidity pool ay 0xF5cbdA728ED45dfea6755C1914A43621E7c8a544 na may kabuuang halaga na naka-lock (TVL) na $5,811.98. Ang MEMBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMBOT/WETH na may kontrata na address 0xF5cbdA728ED45dfea6755C1914A43621E7c8a544 ay $5,811.98.

Ang kabuuang transaksyon ng MEMBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMBOT sa WETH ay 0.000000007313, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMBOT sa USD ay $0.00001471 ngayon.

MEMBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20259:50:35 PMsell$62.89$0.000014710.031260.0873134.28M
0xf1A...756c
0xda...6bb3
03/27/20259:35:35 PMsell$65.64$0.000015360.032620.0876374.27M
0x26d...9E0f
0xab...cf87
03/27/20259:15:11 PMsell$68.36$0.0000160.034090.0879834.27M
0x7Da...9e30
0xab...fe5a
03/27/20259:15:11 PMsell$7.42$0.00001640.0037010.088183452,346.61
0x7Da...9e30
0xab...fe5a
03/27/20259:06:11 PMsell$72.03$0.000016850.035880.0883944.28M
0x33F...2360
0x4d...ba95
03/27/20259:01:47 PMsell$75.4$0.000017650.037550.0887934.27M
0xd89...0df5
0xf7...dcac
03/21/202511:26:11 PMsell$16.74$0.000017790.0085160.089049941,005.53
0x3bC...5146
0x33...edf8
02/23/202511:06:35 PMsell$1.59$0.000025560.00056660.089162,259.38
0x376...85b5
0x33...c014
02/23/202511:06:35 PMsell$13.28$0.000025640.0047290.08913517,963.99
0x376...85b5
0x33...c014
09/12/20249:10:11 PMsell$111.25$0.000022150.047310.0894235.02M
0xf8C...019D
0x2d...d295
08/24/20249:11:23 PMsell$7.09$0.000027010.0025480.08971262,463.33
0x1cA...2ED3
0xc1...fdd7
08/23/20242:09:23 AMsell$4.78$0.00002570.0018120.089736186,112.21
0x1E1...Ffd4
0x0c...c8b1
07/23/202411:31:23 PMsell$7.96$0.00003390.0022930.089759235,037.33
0xF6E...d4ba
0x7c...30bf
07/08/202412:40:47 AMsell$11.71$0.000028440.0040350.089796411,957.95
0x428...e18D
0x5e...4efb
06/18/20247:56:59 PMsell$81.53$0.000033870.023970.0899592.41M
0x21f...37bf
0xc5...0b9a
05/26/202412:55:11 PMsell$75.15$0.000038860.019750.0710211.93M
0x99a...E417
0xac...8b65
05/14/202411:19:11 AMbuy$15.11$0.000030130.00520.071036501,603.96
0xB27...12Fc
0xf6...bb5c
05/09/202410:05:11 AMbuy$0.03075$0.000030750.000010330.0710331,000
0x345...9774
0x7a...0971
05/09/202410:05:11 AMsell$57.08$0.000030910.019180.0710381.85M
0x0Ba...bbbC
0x0a...2262
05/09/202410:05:11 AMbuy$0.2975$0.000031440.00010.0710569,464.08
0x0Ba...bbbC
0x0a...2262