WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-WETH pair

Presyo USD
$0.007629
Presyo
0.051916 WETH
TVL
$61,332.18
MKT CAP
$762.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21c5eAfc7B678C88ECA3FD43F867056740F5d080
MEM:
0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEM:
4.02M
Pinagsama WETH:
$7.7

MEM/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng MEM token sa DEX Uniswap V2 ay $0.007629. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 na may market cap na $762,930.33. Ang kontrata ng liquidity pool ay 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 na may kabuuang halaga na naka-lock (TVL) na $61,332.18. Ang MEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/WETH na may kontrata na address 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 ay $61,332.18.

Ang kabuuang transaksyon ng MEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa WETH ay 0.000001916, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.007629 ngayon.

MEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20253:58:59 AMsell$120.9$0.0076290.030360.05191615,847.98
0x574...77bF
0xf0...3a5e
10/26/202512:45:23 PMsell$358.96$0.0079260.088120.05194545,285.86
0x479...6e3d
0x32...e713
10/26/202512:12:35 PMbuy$1,005.68$0.007780.24780.051917129,259.19
0xc2E...068A
0xc4...5735
10/18/20259:45:59 PMsell$0.5539$0.0071930.00014210.05184577
0x701...5555
0x28...472f
10/18/20257:18:35 PMsell$4.49$0.0071560.0011590.051845628.17
0x3f8...EC35
0x22...4548
10/15/202510:45:47 AMsell$17.32$0.007650.0041820.0518472,264.15
0x1Ba...c9d1
0xa5...e038
10/05/20259:54:35 PMbuy$110.09$0.0083590.02440.05185313,170.76
0x574...77bF
0xcc...4e0a
10/05/20258:10:35 PMsell$83.69$0.008290.018580.0518410,095.7
0xE9E...2B98
0xc5...0869
10/03/20253:14:35 PMsell$29.8$0.0082890.0066390.0518463,594.96
0xDF6...68E1
0xf2...b607
10/03/20252:31:47 PMsell$155$0.0083040.034660.05185718,666
0x010...5A4F
0x12...cf30
09/29/20258:15:47 AMsell$201.21$0.0076840.049160.05187726,184.21
0x9F6...05F2
0x3a...64fe
09/26/202511:46:35 AMsell$210.08$0.0074350.053770.05190328,255.49
0x574...77bF
0x42...3b0c
09/26/202511:03:47 AMbuy$578$0.007350.14860.0518978,636.07
0xc1b...E3e3
0x69...0a02
09/24/20255:45:59 AMsell$11.5$0.007670.0027660.0518441,500.13
0x88c...40A9
0x79...c309
09/23/20259:32:11 AMsell$162.7$0.0078180.038580.05185420,809.3
0x574...77bF
0x65...063b