WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-WETH pair

Presyo USD
$0.008458
Presyo
0.051878 WETH
TVL
$68,518.49
MKT CAP
$841.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21c5eAfc7B678C88ECA3FD43F867056740F5d080
MEM:
0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEM:
4.07M
Pinagsama WETH:
$7.6

MEM/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MEM token sa DEX Uniswap V2 ay $0.008458. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 na may market cap na $841,510.56. Ang kontrata ng liquidity pool ay 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 na may kabuuang halaga na naka-lock (TVL) na $68,518.49. Ang MEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/WETH na may kontrata na address 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 ay $68,518.49.

Ang kabuuang transaksyon ng MEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa WETH ay 0.000001878, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.008458 ngayon.

MEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:17:47 PMsell$281.09$0.0084580.062430.05187833,230.13
0x574...77bF
0xe2...d39b
09/13/20254:55:59 AMsell$2.35$0.0090030.0004950.051894261.29
0xd63...1EeE
0xfc...a87c
09/12/20258:24:23 AMbuy$2.25$0.0086330.00049820.051905261.42
0xd63...1EeE
0x7c...59ff
09/11/20259:06:35 PMsell$1.4$0.0083890.00031780.051894167.76
0x4cd...4ee7
0xbb...16df
09/11/202512:25:47 PMsell$283.33$0.00850.063670.0519133,333
0x7C0...E8f4
0x97...7d89
09/07/20253:02:59 PMbuy$30.17$0.0083340.0070080.0519363,620.3
0xDF6...68E1
0xa2...b5a6
08/31/20255:47:11 AMbuy$91.36$0.0086560.020460.05193910,554.34
0xd76...d7C7
0x0e...84e4
08/30/20258:04:23 PMsell$1.92$0.0083640.00044360.051922230.72
0xa90...CeC4
0x25...4100
08/30/20254:58:35 PMsell$1.74$0.0084090.00039970.051922207.9
0x10e...7e51
0x71...94a2
08/30/20259:14:11 AMsell$96.76$0.0084770.022010.05192811,414.4
0xaC4...93E3
0x48...1232
08/27/202510:52:47 AMbuy$111.38$0.0088890.02430.05193912,531.03
0x054...830b
0xde...4824
08/22/202511:05:23 PMbuy$1,398.18$0.0089590.29030.05186156,049.43
0xcF5...5ee4
0x9f...8d39
08/22/202511:05:11 PMsell$4,173.71$0.0095740.86680.051988435,923.48
0x903...c7d8
0xac...c37f
08/22/20252:05:59 AMbuy$187.77$0.0094460.044160.05222119,878.2
0x337...CA05
0x23...c761
08/22/20252:05:47 AMsell$622.4$0.0095050.14630.05223565,476.96
0x069...6526
0x7b...4531
08/19/202512:08:23 PMsell$1.16$0.0098040.00027070.052275118.99
0x3c4...6878
0x2f...01d2
08/17/202510:19:11 PMbuy$0.5001$0.010290.00011120.05228948.57
0x3c4...6878
0xb3...879a
08/17/20257:54:11 PMsell$16.51$0.010150.00370.0522761,625.72
0x614...4E4F
0x8d...24fc
08/16/20253:44:23 PMbuy$0.5776$0.010090.00013110.05229157.23
0x3c4...6878
0x37...8d54
08/16/20251:37:23 PMbuy$0.1418$0.010110.000032120.05229114.02
0x3c4...6878
0xce...650b