WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEM-WETH pair

Presyo USD
$0.008889
Presyo
0.051939 WETH
TVL
$71,054.04
MKT CAP
$889K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x21c5eAfc7B678C88ECA3FD43F867056740F5d080
MEM:
0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEM:
4M
Pinagsama WETH:
$7.75

MEM/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng MEM token sa DEX Uniswap V2 ay $0.008889. Ang presyo ng MEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEM token ay 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 na may market cap na $889,020.77. Ang kontrata ng liquidity pool ay 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 na may kabuuang halaga na naka-lock (TVL) na $71,054.04. Ang MEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEM/WETH na may kontrata na address 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 ay $71,054.04.

Ang kabuuang transaksyon ng MEM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEM sa WETH ay 0.000001939, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MEM sa USD ay $0.008889 ngayon.

MEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202510:52:47 AMbuy$111.38$0.0088890.02430.05193912,531.03
0x054...830b
0xde...4824
08/22/202511:05:23 PMbuy$1,398.18$0.0089590.29030.05186156,049.43
0xcF5...5ee4
0x9f...8d39
08/22/202511:05:11 PMsell$4,173.71$0.0095740.86680.051988435,923.48
0x903...c7d8
0xac...c37f
08/22/20252:05:59 AMbuy$187.77$0.0094460.044160.05222119,878.2
0x337...CA05
0x23...c761
08/22/20252:05:47 AMsell$622.4$0.0095050.14630.05223565,476.96
0x069...6526
0x7b...4531
08/19/202512:08:23 PMsell$1.16$0.0098040.00027070.052275118.99
0x3c4...6878
0x2f...01d2
08/17/202510:19:11 PMbuy$0.5001$0.010290.00011120.05228948.57
0x3c4...6878
0xb3...879a
08/17/20257:54:11 PMsell$16.51$0.010150.00370.0522761,625.72
0x614...4E4F
0x8d...24fc
08/16/20253:44:23 PMbuy$0.5776$0.010090.00013110.05229157.23
0x3c4...6878
0x37...8d54
08/16/20251:37:23 PMbuy$0.1418$0.010110.000032120.05229114.02
0x3c4...6878
0xce...650b
08/14/20259:02:23 AMsell$14.37$0.010780.0030360.0522781,332.7
0xF14...A662
0x2b...d736
08/01/202511:23:59 AMbuy$138.76$0.0082530.038370.05228216,813.12
0xF9f...f434
0x6f...455a
07/30/202512:31:35 AMsell$2.35$0.008530.00062330.052258276
0x2B3...eba1
0xfe...c57d
07/29/20252:31:11 PMsell$436.55$0.0087310.11440.05228950,000
0x259...fb4D
0xb7...06a5
07/29/20255:41:59 AMsell$38.27$0.0088110.010090.0523234,344.14
0xb48...6122
0x08...7132
07/26/20255:33:35 AMsell$1.29$0.0087080.0003470.052326149.16
0x477...d94E
0xbe...1309