WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa melo-WETH pair

Presyo USD
$0.074014
Presyo
0.0102162 WETH
TVL
$20,033.96
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama melo:
248.75B
Pinagsama WETH:
$5.39

melo/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng melo token sa DEX Uniswap V2 ay $0.00000004014. Ang presyo ng melo ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng melo token ay 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 na may market cap na $16,890.37. Ang kontrata ng liquidity pool ay 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 na may kabuuang halaga na naka-lock (TVL) na $20,033.96. Ang melo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng melo/WETH na may kontrata na address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 ay $20,033.96.

Ang kabuuang transaksyon ng melo/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang melo/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 melo sa WETH ay 0.00000000002162, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 melo sa USD ay $0.00000004014 ngayon.

melo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20267:01:59 PMsell$0.002794$0.0740140.0515050.010216269,592.61
0x8D6...9409
0xa5...a8ba
02/20/202611:57:23 AMsell$76.32$0.074240.039210.01021781.8B
0x6b8...6Dc6
0xb4...3979
02/20/202611:57:23 AMsell$8.54$0.0742740.0043920.0102196200M
0x6b8...6Dc6
0xb4...3979
02/18/20269:13:59 PMsell$24.8$0.0742780.012770.0102203579.74M
0xaF7...34b3
0xf2...748d
02/16/20266:32:11 PMsell$4.42$0.0743740.0022330.0102209101.11M
0xdc6...677E
0x60...e413
02/15/20266:43:11 PMsell$2.19$0.0743460.0011160.01022150.53M
0xAfC...745A
0x4f...7384
02/09/20265:03:35 AMsell$0.02672$0.0746130.00001280.0102211579,217.73
0x4AC...bFD7
0x7f...bc19
02/02/20266:34:23 PMsell$0.01048$0.0751980.0544610.0102211201,779.07
0xEDb...DbdB
0xaf...d99f
02/01/20266:46:47 AMsell$158.12$0.0754240.065220.01022372.91B
0x646...E033
0xdd...a735
01/30/202612:09:35 AMsell$0.512$0.07640.00018110.01022648M
0x371...8cb2
0xa8...2df8
01/28/20267:06:11 AMsell$7.52$0.0768280.0024960.0102265110.21M
0xDb6...5A58
0xe6...c83e
01/26/20262:17:35 PMsell$2.5$0.0765290.00087060.010226638.41M
0x14D...9126
0x10...cb8f
01/26/20262:08:47 PMsell$16.27$0.0765720.005620.0102269247.64M
0x68a...B980
0x53...58af
01/23/20266:29:59 AMsell$202.95$0.0767650.0690.010233B
0x6b8...6Dc6
0x7b...916b
01/23/20265:22:59 AMsell$281.95$0.0770620.094550.01023683.99B
0x37c...1B2F
0xac...db4b
01/18/20264:21:23 AMbuy$2$0.0780380.00060340.010242224.91M
0xaA4...B6B6
0x3a...116e
01/17/202612:56:47 PMsell$58.39$0.0779820.017670.0102415731.6M
0x629...cEbF
0xaf...e275
01/16/20261:26:11 PMsell$42.3$0.0780460.012760.0102428525.79M
0x58E...0b01
0x52...e64f
01/15/202611:01:35 AMsell$0.7647$0.0781660.00022790.01024339.36M
0x96f...a172
0x57...906d
01/15/20268:21:59 AMsell$1.19$0.078070.00035920.010243414.76M
0x97c...eA52
0x6d...658a