WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa melo-WETH pair

Presyo USD
$0.062394
Presyo
0.0109494 WETH
TVL
$56,753.04
MKT CAP
$100.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
283
Telegram price alerts
Pares:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama melo:
118.85B
Pinagsama WETH:
$11.25

melo/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng melo token sa DEX Uniswap ay $0.0000002394. Ang presyo ng melo ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $283.04. Ang kontrata ng melo token ay 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 na may market cap na $100,443.55. Ang kontrata ng liquidity pool ay 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 na may kabuuang halaga na naka-lock (TVL) na $56,753.04. Ang melo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng melo/WETH na may kontrata na address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 ay $56,753.04.

Ang kabuuang transaksyon ng melo/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang melo/WETH pool ay may trading volume na $283.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 melo sa WETH ay 0.00000000009494, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 melo sa USD ay $0.0000002394 ngayon.

melo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:21:59 AMbuy$5.25$0.0623940.0020820.010949421.93M
0xf53...2E41
0x83...6c1e
05/31/202511:31:11 AMsell$21.34$0.0623780.0084740.010944389.74M
0x329...239E
0xf8...47c9
05/31/202511:29:11 AMbuy$0.1526$0.0623950.000060580.0109507637,267.05
0x329...239E
0x98...7071
05/31/20255:19:47 AMsell$256.28$0.0624040.10160.01095351.07B
0x48b...dEC4
0x4e...89bb
05/30/20259:04:23 PMsell$24.43$0.0624850.0094650.010962998.3M
0xd89...9Db7
0x38...e199
05/30/20256:37:59 PMbuy$197.04$0.0624740.076680.010963796.3M
0xAD5...3429
0x61...ab4f
05/30/20256:28:35 PMbuy$296.05$0.0624320.11520.01094681.22B
0xAD5...3429
0x5e...d34d
05/30/20259:26:23 AMbuy$7.25$0.0624540.0027680.010936929.55M
0x329...239E
0xfa...1307
05/30/20259:25:23 AMsell$13.52$0.0624380.0051650.010931555.45M
0xfD2...7459
0x17...5782
05/30/20259:10:35 AMsell$12.61$0.0624420.0048140.010932351.64M
0x879...Ab4a
0xb4...4472
05/30/202512:00:59 AMbuy$151.01$0.0624530.057460.0109335615.57M
0x3D4...d251
0x2f...17ac
05/29/20259:27:11 PMsell$410.96$0.0624830.15480.01093611.65B
0xa99...7992
0x96...12b1
05/29/20257:36:59 AMbuy$100.67$0.0625980.036870.0109517387.44M
0x40d...B4E9
0xb0...b824
05/29/20251:43:23 AMsell$42.57$0.0625570.015720.0109442166.48M
0xf71...d719
0x10...68de
05/28/20256:04:11 PMsell$49.41$0.0625110.018630.0109471196.74M
0x14c...c0e5
0x5b...6fc3
05/27/20257:26:35 PMsell$25.71$0.0625480.009580.0109495100.9M
0x329...239E
0xde...4f98
05/27/20251:43:23 PMbuy$79.76$0.0625350.030.0109535314.61M
0x0f5...24Ad
0xf3...7faf
05/27/20251:01:23 PMbuy$291.03$0.0624910.110.01094171.17B
0xa99...7992
0x9f...033a
05/26/20256:18:59 PMsell$184.41$0.0623630.07280.010933780.25M
0xB30...0631
0xf2...a2ab
05/26/202510:27:59 AMsell$8.52$0.0624070.0033270.010939435.42M
0x50F...50d4
0x37...7590