WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa melo-WETH pair

Presyo USD
$0.061851
Presyo
0.0106968 WETH
TVL
$51,393.01
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
-6.33%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama melo:
138.5B
Pinagsama WETH:
$9.66

melo/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng melo token sa DEX Uniswap ay $0.0000001851. Ang presyo ng melo ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,393.23. Ang kontrata ng melo token ay 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 na may market cap na $78,054.75. Ang kontrata ng liquidity pool ay 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 na may kabuuang halaga na naka-lock (TVL) na $51,393.02. Ang melo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng melo/WETH na may kontrata na address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 ay $51,393.02.

Ang kabuuang transaksyon ng melo/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang melo/WETH pool ay may trading volume na $1,393.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 melo sa WETH ay 0.00000000006968, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 melo sa USD ay $0.0000001851 ngayon.

melo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20252:16:47 PMsell$28$0.0618510.010530.0106968151.21M
0xAb1...87C4
0xeb...49a8
07/09/202512:41:23 PMsell$24.73$0.0618560.0093030.0106982133.23M
0x48b...dEC4
0x5b...d2d3
07/09/202512:39:11 PMsell$99.4$0.0618650.037390.0107016532.93M
0x48b...dEC4
0x1f...17b1
07/09/202510:19:59 AMsell$612.97$0.0618840.23470.01072133.25B
0x0E0...625d
0x2a...62a2
07/09/20259:43:59 AMsell$628.12$0.0619770.24040.01075663.18B
0x6b8...6Dc6
0x20...76b6
07/08/20252:20:11 AMsell$4.68$0.0619610.001850.01077523.87M
0x641...eC2F
0x7b...b87b
07/07/20253:03:47 AMsell$25.41$0.0620.009860.0107759127.07M
0x927...cdb6
0x72...ae77
07/06/20252:15:23 PMsell$17.65$0.0619950.0068750.010777288.46M
0xA80...62Bd
0x1a...7664
07/06/202512:03:59 PMsell$10.75$0.0619560.0042750.010778154.95M
0x0b1...0Ce4
0x71...6c21
07/04/20257:01:35 PMbuy$4.97$0.0619480.0019970.010782925.51M
0x619...a3ef
0x1d...6ff8
07/04/20252:41:23 PMsell$19.68$0.0619590.0078240.0107787100.48M
0xc87...9bfF
0xdb...8081
07/04/20254:09:47 AMsell$34.07$0.0620170.013180.0107803168.91M
0xe00...CbA5
0x68...0046
07/03/20259:51:11 PMsell$30.31$0.0620310.011670.0107822149.25M
0x287...0D5A
0xf1...ce08
07/03/20258:17:35 PMbuy$74.42$0.0620330.028750.0107856366.04M
0x287...0D5A
0x9b...9e4f
07/03/20259:51:11 AMsell$13.55$0.0620310.0051980.010779166.72M
0xd2F...5478
0x33...719f
07/02/20257:38:23 AMsell$109.42$0.0619160.044690.0107829570.8M
0xb6B...8FD5
0x49...7a41
07/02/20254:57:47 AMsell$112.27$0.0619210.046140.0107899584.2M
0xA3B...2599
0x1c...2ea7
07/01/20257:42:47 AMsell$4.28$0.0619510.001740.010793521.93M
0xf53...2E41
0x82...c5f8
07/01/20256:47:23 AMsell$19.51$0.0619510.0079430.0107943100M
0x8c2...09eA
0x17...b86c
07/01/20255:10:59 AMbuy$10.96$0.0619720.0044420.010799355.58M
0x9c5...41E3
0xeb...749c