WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.004894
Presyo
0.052197 WETH
TVL
$72,039.25
MKT CAP
$339.8K
5m
0%
1h
0%
4h
-0.37%
24h
-1.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
7.3M
Pinagsama WETH:
$16.17

MELLOW/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.004894. Ang presyo ng MELLOW ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.20. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $339,755.62. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $72,039.26. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $72,039.26.

Ang kabuuang transaksyon ng MELLOW/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $22.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000002197, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.004894 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:20:11 AMsell$0.2448$0.0048940.00010990.05219750.03
0x111...48D5
0xb3...9aa4
11/06/20265:16:23 AMsell$21.88$0.0049120.0098440.0522094,455.24
0x0cE...035E
0x7f...5aad
11/06/20263:02:35 AMbuy$0.06994$0.0049870.000031190.05222414.02
0x1D7...2409
0xd6...d064
10/31/20261:49:11 AMsell$120.44$0.0049760.053680.05221824,200.82
0x720...7db9
0x2e...99d9
10/30/20262:02:47 PMsell$445.25$0.0049980.20070.05225389,074.09
0x889...273A
0x77...6e85
10/30/202611:19:59 AMbuy$97.99$0.005130.043710.05228819,100
0xFeb...AE22
0xf2...be50
10/30/20267:02:59 AMbuy$311.83$0.0050950.13850.05226361,200
0xFeb...AE22
0x86...d412
10/29/20268:52:11 AMsell$2.9$0.0051560.0012580.052231564
0x6e2...80F3
0x21...4912
10/29/20262:53:11 AMbuy$0.7631$0.0051730.00033110.052244147.5
0x196...eE77
0x30...416e
10/29/20261:41:23 AMsell$769.51$0.0053070.33010.052276144,995.85
0xDf0...b3c5
0xb7...80c1
10/27/20268:29:47 PMsell$96.13$0.0054550.041030.05232817,622.21
0x7fd...4f7c
0x1c...4ec2
10/27/20267:13:11 PMsell$275.4$0.0055080.11750.0523550,000
0x228...665D
0x5e...2be4
10/27/20265:37:11 PMsell$450.52$0.0056310.19150.05239480,000
0x228...665D
0xcf...71b2
10/27/20265:26:35 AMsell$16.78$0.0055960.0072690.0524233,000
0x0cE...035E
0x72...d73c
10/26/20267:34:23 PMbuy$0.8737$0.0056440.00037750.052438154.81
0x0c8...288b
0x45...1dcd
10/26/20263:19:47 PMsell$395.59$0.0057090.16960.05244869,282.06
0x228...665D
0x65...2dd8
10/25/202612:43:59 PMbuy$68.36$0.0057830.029360.05248311,821.62
0xc5c...f860
0x3f...7976
10/25/20269:38:47 AMsell$285.4$0.0057670.12280.05248249,484.45
0x5ed...eaaB
0xff...4a68
10/25/20268:59:59 AMsell$137.36$0.0058520.058880.05250823,472
0x3A0...81Ac
0x4f...9dc7
10/25/20265:41:59 AMsell$29.63$0.0059270.012590.0525195,000
0x0cE...035E
0x92...a076