WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.0101
Presyo
0.053907 WETH
TVL
$108,384.27
MKT CAP
$703.4K
5m
0%
1h
0%
4h
0%
24h
4.74%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
5.35M
Pinagsama WETH:
$20.96

MELLOW/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap ay $0.0101. Ang presyo ng MELLOW ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,416.38. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $703,360.10. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $108,384.27. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $108,384.27.

Ang kabuuang transaksyon ng MELLOW/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $2,416.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000003907, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.0101 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:29:23 AMsell$3.02$0.01010.0011690.053907299.39
0x923...4BDe
0x87...fc23
07/04/20254:23:35 AMbuy$1,000.37$0.0099750.38690.053858100,284.3
0xB73...B4Bf
0x3e...5be0
07/04/20254:13:23 AMbuy$299.53$0.0097360.11580.05376630,764.14
0x4f5...B3AC
0xee...249e
07/04/202512:28:47 AMsell$19.42$0.0096440.0075010.0537242,014.17
0xd70...D9E9
0x75...b5da
07/03/202511:15:47 PMsell$407.38$0.0097430.15690.05375441,810.51
0x279...8343
0xf1...6d8c
07/03/20255:11:23 PMbuy$444.22$0.0097250.17230.05377445,675.21
0x10B...2399
0xde...b1f3
07/03/202511:19:59 AMbuy$99.45$0.0097020.038280.05373510,249.88
0x430...A595
0x85...bcde
07/03/202510:24:47 AMsell$142.94$0.0096440.055080.05371614,821.24
0x5E5...A5b7
0x15...68ea
07/02/202511:54:23 PMsell$45.18$0.0096180.017510.0537294,697.36
0x407...f049
0x89...f420
07/02/20254:19:35 PMbuy$152.57$0.0095210.060.05374416,024.7
0x663...0Fcf
0xb4...d36d
07/02/20253:15:23 PMbuy$123.5$0.009280.049560.05372413,308.12
0x195...0a81
0x34...7c73
07/02/20252:24:59 PMbuy$171.62$0.0090770.070.05370218,906.36
0x663...0Fcf
0xbd...951d
07/02/20252:12:23 PMbuy$49.01$0.0090330.020.0536865,425.72
0x663...0Fcf
0x69...795f
07/02/20252:10:59 PMbuy$87.98$0.0090080.03590.0536769,766.03
0x663...0Fcf
0x95...e102
07/02/20258:57:35 AMsell$676.23$0.0090370.27660.05369774,824.65
0x1CF...16d6
0xd0...77f1
07/02/20257:41:35 AMbuy$9.95$0.009230.0040640.0537691,078.05
0xa9D...689B
0x8c...2386
07/02/202512:05:23 AMbuy$876.41$0.0088850.36510.05370298,635.15
0xB73...B4Bf
0xd3...6e3b
07/01/202510:21:35 PMsell$130.51$0.0087240.054210.05362414,959.51
0x594...223D
0x7e...0075
07/01/20259:33:11 PMbuy$1,195.16$0.00860.49560.053566138,971.84
0x228...665D
0x6a...85e9
07/01/20258:15:59 PMbuy$96.2$0.008350.040.05347211,520.33
0x663...0Fcf
0xc4...5325