WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.008465
Presyo
0.053231 WETH
TVL
$102,374.32
MKT CAP
$587.7K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
604
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
6.03M
Pinagsama WETH:
$19.54

MELLOW/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.008465. Ang presyo ng MELLOW ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $604.17. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $587,663.15. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $102,374.32. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $102,374.32.

Ang kabuuang transaksyon ng MELLOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $604.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000003231, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.008465 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20266:40:23 AMbuy$252.2$0.0084650.096280.05323129,792.7
0x343...3072
0x8a...15ea
10/06/20269:58:23 PMsell$79.16$0.0086370.029330.0532019,164.49
0xB3A...0790
0x0a...7481
10/06/20269:53:35 PMbuy$1.83$0.0086960.00068130.053225211.22
0x5F6...c1D3
0x9b...7285
10/06/20264:27:35 PMsell$8.81$0.0087140.0032440.0532061,011.92
0x2B8...03F0
0xb3...482d
10/06/20261:23:59 PMsell$262.14$0.0087380.096690.05322330,000
0xf69...5833
0x8f...ee18
10/06/202612:59:47 AMsell$443.61$0.0088720.16330.05326650,000
0xf69...5833
0xe1...693b
10/05/20263:12:59 PMsell$1,145.69$0.0090890.4240.053364126,043.82
0x7b1...02f7
0x07...3d1c
10/04/20268:25:47 PMsell$392.87$0.009350.14540.05346142,014.6
0xe46...e32e
0x90...7ddd
10/04/20264:56:23 PMbuy$1.64$0.0094860.00060690.053507173.04
0xfC8...b220
0x01...d90b
10/04/20269:33:35 AMbuy$8.14$0.0094710.0030130.053506859.42
0xfC8...b220
0x45...e80a
10/03/202610:39:23 AMsell$148.83$0.0093780.055460.05349415,870.22
0x228...665D
0x95...37e9
10/02/20269:51:11 PMbuy$1.16$0.0093840.00043950.053525124.66
0x61f...B688
0x48...07a7
10/02/20265:37:59 PMsell$474.42$0.0094880.17670.05353450,000
0xf69...5833
0xa1...5425
10/02/202611:16:47 AMsell$741.04$0.0099290.26950.05361274,627.38
0x228...665D
0xee...f833
10/02/20267:06:11 AMsell$69.96$0.0099940.025640.0536647,000
0x0cE...035E
0x2e...dccc
10/02/20261:45:35 AMbuy$290.05$0.0099140.10740.05367129,254.23
0x4A3...d3A6
0x8f...ff4c
10/02/20261:16:59 AMsell$545.33$0.0099150.20160.05366655,000
0x7f6...9e1a
0xbd...c576
10/01/20266:10:23 AMsell$2.13$0.010050.00078490.053702212
0x657...f0D9
0xac...daae
10/01/202612:04:23 AMsell$104.11$0.0099890.038660.05370910,422.97
0x18C...dbCf
0x8f...046e
09/29/20262:52:59 PMbuy$165.75$0.010110.061080.05372716,386.78
0x58D...9F2D
0xd5...946f