WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.00563
Presyo
0.051245 WETH
TVL
$107,756.34
MKT CAP
$391.6K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
9.55M
Pinagsama WETH:
$11.92

MELLOW/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.00563. Ang presyo ng MELLOW ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,076.86. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $391,623.18. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $107,756.35. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $107,756.35.

Ang kabuuang transaksyon ng MELLOW/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $1,076.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000001245, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.00563 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:58:11 PMsell$55.84$0.005630.012350.0512459,919.45
0xE3f...Dcc6
0xe3...fce7
09/15/202510:03:23 PMbuy$16.73$0.0056720.00370.0512542,950.34
0xc8d...69bd
0xe1...e01b
09/15/20258:49:11 PMbuy$49.47$0.0056380.010990.0512528,774.71
0x265...778D
0x82...692c
09/15/20256:18:23 PMsell$568.52$0.0056580.12630.051257100,471.03
0xe15...f1cc
0xb6...7634
09/15/20255:24:11 PMsell$11.88$0.0057120.0026440.051272,081.03
0xbDe...72F8
0xe7...779f
09/15/20255:08:35 PMsell$374.38$0.0057590.083180.05127965,000
0x094...79bF
0xe5...daf9
09/14/20256:55:11 PMbuy$2,289.27$0.0057430.49560.051243398,592.01
0x778...6253
0x35...2916
09/14/20251:53:59 PMsell$230.32$0.0055070.049790.0511941,822.5
0x29a...e821
0x24...4a5b
09/14/202511:13:23 AMbuy$231$0.0055840.049550.05119741,363.15
0x0Eb...B025
0x21...6868
09/14/20256:53:11 AMsell$66.14$0.0055480.014150.05118711,921.39
0xd39...C3C1
0x81...5d94
09/13/20251:46:59 PMbuy$1,003.3$0.0055490.21220.051173180,805.57
0x532...0dbe
0x38...482d
09/13/202512:16:23 PMsell$217.33$0.0054330.046010.0511540,000
0x0Ee...73Aa
0xb7...cc7a
09/13/20255:25:23 AMbuy$3.53$0.0055040.00074530.051161641.5
0xC06...Ac0a
0x81...ea75
09/12/20257:58:11 PMsell$545.13$0.0054240.11720.051166100,495.32
0xBE5...b8f7
0x27...ec61
09/12/20254:32:23 PMsell$237.56$0.00540.052080.05118343,992.09
0x0Ee...73Aa
0x86...78df
09/12/20258:45:11 AMsell$5.39$0.005390.001190.0511891,000.93
0x761...Bf08
0xc5...f081
09/11/202510:25:35 PMsell$1,199.5$0.0054030.27020.051217222,000
0x873...a852
0x72...4d32
09/11/202510:24:59 PMsell$952.05$0.0056280.21440.051267169,157.28
0x815...9bDD
0x1d...f090
09/10/20259:17:35 PMbuy$246.26$0.0055980.056840.05129243,989.09
0x0Ee...73Aa
0x17...8017
09/10/20255:24:35 PMsell$104.93$0.0056160.023930.05128118,683.41
0x0Ee...73Aa
0xcc...2a67