WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.001638
Presyo
0.065224 WETH
TVL
$48,516.96
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
391
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
14.84M
Pinagsama WETH:
$7.73

MELLOW/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.001638. Ang presyo ng MELLOW ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $391.40. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $113,752.59. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $48,516.97. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $48,516.97.

Ang kabuuang transaksyon ng MELLOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $391.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.0000005224, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.001638 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:06:47 PMbuy$13.23$0.0016380.004220.0652248,077.73
0xEfB...4169
0xfb...f121
01/08/202612:05:23 PMbuy$77.76$0.0016180.0250.06520448,032.14
0xc85...E1a2
0xd3...67aa
01/08/202611:19:35 AMsell$0.8127$0.0016140.00025960.065157503.5
0x4dD...f765
0xbf...1a53
01/08/20267:33:47 AMbuy$299.58$0.0015990.095980.065123187,334.7
0x5C4...295A
0x20...fe99
01/07/202610:39:59 AMsell$124.06$0.0016270.038520.06505576,215.28
0xad2...Eb7a
0xf1...f10c
01/06/202610:20:47 PMbuy$62.28$0.0016190.019060.06495638,453.1
0xae2...aE13
0xae...2348
01/06/202610:20:47 PMsell$64$0.0016640.019580.06509438,453.1
0xae2...aE13
0xd4...cb81
01/06/202610:20:47 PMbuy$414.68$0.0016510.12690.065052251,170.79
0x18e...0598
0x1a...612a
01/06/20269:36:35 PMsell$163.66$0.0016290.04970.064947100,463.08
0xBBE...011A
0x94...33a5
01/06/20269:19:11 PMbuy$164.27$0.0016350.050.064976100,463.08
0xBBE...011A
0xe7...88ca
01/06/20267:23:23 PMsell$1$0.0015790.00031320.064914637.39
0xE22...b5B9
0xae...055b
01/06/20262:54:23 PMbuy$32.88$0.0016230.010.06493820,251.01
0x588...4010
0xc0...3d58
01/06/202612:12:11 PMbuy$95.94$0.0015840.029730.06491160,541.06
0x000...8A5E
0x24...52a3
01/06/20269:06:47 AMbuy$11$0.0015710.0034230.064897,000
0x7da...161d
0xf3...ea7a
01/06/20268:15:35 AMbuy$140.45$0.001570.043460.06485989,432.34
0xCF3...a771
0x00...cb92
01/06/20262:47:47 AMbuy$290.11$0.0015320.090360.064772189,328.5
0xcD2...d4C6
0xcc...156a
01/05/20269:06:11 PMbuy$48.1$0.0015220.014860.06470531,599.08
0x000...8A5E
0x1f...cc32
01/05/20269:03:47 PMbuy$258.83$0.0015020.080.064644172,239.79
0x715...b474
0x59...bc0a
01/05/20268:34:47 PMbuy$156.41$0.0014880.047960.064563105,100.08
0x663...0Fcf
0xf6...ca03
01/05/20267:53:11 PMbuy$25.21$0.0014630.00780.06452817,223.34
0x51f...67De
0xa1...8eb1