WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.001972
Presyo
0.066219 WETH
TVL
$53,447.77
MKT CAP
$136.9K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
378
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
13.57M
Pinagsama WETH:
$8.42

MELLOW/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.001972. Ang presyo ng MELLOW ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $377.75. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $136,901.45. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $53,447.77. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $53,447.77.

Ang kabuuang transaksyon ng MELLOW/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $377.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.0000006219, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.001972 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20256:40:35 PMbuy$37.78$0.0019720.011910.06621919,157.97
0x50f...F169
0xa0...2bac
11/14/202512:19:23 PMsell$131.61$0.0019320.042270.06620468,124.16
0x22a...0401
0xb2...ac20
11/14/20257:03:23 AMsell$2.3$0.0020140.00071410.0662361,145.02
0x0AE...E362
0x2b...fc05
11/14/202512:45:59 AMsell$202.47$0.0020240.062830.066283100,000
0x532...0dbe
0x59...e8b2
11/13/20258:10:59 PMsell$3.56$0.002020.0011160.0663311,763.77
0x058...3277
0xa4...bb26
11/12/202511:10:23 AMsell$74.82$0.0022580.021020.06634733,128.97
0x0cE...035E
0x7f...3a24
11/12/202510:14:47 AMbuy$5.78$0.0022270.0016610.06642,596.57
0xB2B...8b4d
0x13...97f7
11/12/20256:28:59 AMbuy$1.35$0.0022120.00039170.066398612.22
0x0C2...5EA7
0x90...c33f
11/12/20256:26:11 AMsell$320.34$0.0022230.092640.066429144,092
0x532...0dbe
0x39...1df0
11/12/20255:14:35 AMsell$1.23$0.0022430.00035820.066499551.19
0x4AC...bFD7
0x10...5287
11/11/20259:37:11 PMsell$298.99$0.0022620.086750.066565132,150.54
0x053...F266
0x80...e536
11/11/20254:49:59 PMbuy$174.94$0.002320.050.06663275,381.64
0x532...0dbe
0xd9...20be
11/11/20253:50:59 PMsell$142.7$0.0022850.041120.06658662,442.81
0x403...A3Ad
0xe4...0711
11/11/20253:05:59 PMbuy$146.45$0.0023240.041730.06662562,994.01
0x403...A3Ad
0xfe...3111
11/11/20252:09:59 PMsell$471.8$0.0023590.13310.066655200,000.95
0x403...A3Ad
0xaa...5ec4
11/11/202510:42:35 AMbuy$1.73$0.0024270.00048510.066798713.62
0x619...3Fa0
0xc1...aae5
11/11/202510:42:23 AMsell$1,596.94$0.002420.46970.066778659,834.53
0xB43...E174
0x1a...971f
11/11/20255:38:23 AMbuy$60.2$0.0026710.016960.06752922,534.47
0xB2B...8b4d
0xfb...e773
11/10/202510:28:23 PMsell$93.97$0.0026610.026460.06749235,316.13
0xfdd...d58e
0x59...99bd
11/09/20255:14:23 AMsell$1.53$0.0025350.00045540.067514606.1
0x4AC...bFD7
0x8f...a45e