WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.01526
Presyo
0.056089 WETH
TVL
$130,005.8
MKT CAP
$1.1M
5m
0%
1h
-2.10%
4h
-7.18%
24h
-17.62%
Ibahagi
TXNS
233
Mga Bumili
106
Mga Nagbenta
127
Dami
84K
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
4.24M
Pinagsama WETH:
$25.92

MELLOW/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap ay $0.01526. Ang presyo ng MELLOW ay pababa -17.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $84,331.93. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $1,063,782.36. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $130,005.80. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $130,005.80.

Ang kabuuang transaksyon ng MELLOW/WETH ay 233 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 127 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $84,331.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000006089, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.01526 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:46:11 AMbuy$430.64$0.015260.17170.05608928,205.19
0xA4A...8E45
0x62...79e4
06/01/20252:34:11 AMsell$444.98$0.0150.17760.05598829,661.91
0xe33...F134
0x01...d8e6
06/01/20252:34:11 AMbuy$356.18$0.015070.14210.05601523,634.08
0xae2...aE13
0xdd...b6d6
06/01/20252:34:11 AMsell$359$0.015180.14320.05606323,634.08
0xae2...aE13
0x44...a1d5
06/01/20252:25:35 AMsell$425.06$0.015360.16980.05613627,672.47
0xC8D...D755
0x9e...7021
06/01/20252:12:59 AMbuy$324.41$0.015460.12970.05618320,979.64
0x85C...344d
0x1b...10bf
06/01/20252:03:47 AMbuy$359.01$0.01530.14340.05611823,449.89
0xae2...aE13
0xad...251c
06/01/20252:03:47 AMsell$345.28$0.015210.13790.05608122,692.69
0x7F2...8fEe
0xca...ae8b
06/01/20252:03:47 AMsell$360.7$0.015380.14410.05614723,449.89
0xae2...aE13
0x72...8261
06/01/20251:52:35 AMbuy$428$0.015590.16950.05617827,444.44
0x2aF...C45F
0xcf...5be4
06/01/20251:39:11 AMbuy$425.93$0.015390.16870.05609827,672.69
0xA4A...8E45
0x4a...4ae7
06/01/20251:30:35 AMbuy$359.49$0.015210.14230.05602523,626.28
0xae2...aE13
0x38...c54f
06/01/20251:30:35 AMsell$364.76$0.015120.14440.0559924,114
0x06a...a539
0x19...dc00
06/01/20251:30:35 AMsell$361.39$0.015290.14310.05605723,626.28
0xae2...aE13
0xe8...5769
06/01/20251:28:35 AMsell$164.92$0.015510.065320.05614510,628.83
0xae2...aE13
0xad...b298
06/01/20251:28:35 AMbuy$6.19$0.015470.0024530.056127400.49
0xae2...aE13
0x0b...0314
06/01/20251:28:35 AMbuy$164$0.015430.064950.05611110,628.83
0xae2...aE13
0x0b...0314
06/01/20251:28:35 AMsell$378.59$0.015380.14990.05609424,602.89
0xDF7...241E
0x6e...da5f
06/01/20251:13:11 AMsell$361.66$0.015630.14330.05619523,132.2
0x711...0f23
0x03...9281
06/01/20251:04:47 AMbuy$376.84$0.015720.14920.0562323,960.86
0x7F2...8fEe
0x6f...b4d9