WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.001021
Presyo
0.064859 WETH
TVL
$31,473.36
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
124
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
15.37M
Pinagsama WETH:
$7.48

MELLOW/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.001021. Ang presyo ng MELLOW ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $124.48. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $70,887.96. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $31,473.37. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $31,473.37.

Ang kabuuang transaksyon ng MELLOW/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $124.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.0000004859, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.001021 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:57:23 PMsell$0.831$0.0010210.00039550.064859813.81
0xcc6...ee39
0x64...27de
02/07/20261:07:23 PMbuy$76.38$0.00099370.037390.06486476,861.76
0x744...10Aa
0xd8...ee4e
02/07/20261:03:11 AMbuy$47.26$0.00098560.023140.06482547,953.66
0x7b1...02f7
0x54...f975
02/06/20265:55:47 PMbuy$109.2$0.00098380.053010.064776110,999.99
0x669...050c
0xc0...622d
02/06/202610:22:11 AMbuy$44.57$0.00090960.023160.06472749,000
0x669...050c
0xbf...4c3b
02/06/20264:50:59 AMbuy$1.35$0.00089980.000710.0647121,506.68
0xE22...b5B9
0x35...475c
02/05/20268:29:35 PMbuy$122.8$0.00087710.065370.064669140,000
0x669...050c
0x15...ba25
02/05/20267:31:47 PMsell$98.89$0.0008990.050960.064633110,000
0x212...5b43
0xc5...e83c
02/05/20267:27:47 PMsell$143.96$0.00091140.074440.064712157,950
0x212...5b43
0xcc...8270
02/05/20262:11:11 PMsell$538.94$0.0010170.26110.064929529,852.04
0x0A6...C9C4
0x28...0048
02/05/202610:26:11 AMsell$216.82$0.0011050.10140.06517196,190.18
0x414...479c
0x79...90a5
02/05/202610:25:11 AMsell$222.77$0.0011350.10410.065309196,190.18
0x414...479c
0xc7...c726
02/04/202611:51:35 PMsell$54.01$0.0011660.0250.06539746,318.99
0x0EE...8828
0xa1...4f76
02/04/202610:14:59 PMsell$17.2$0.0011350.0082140.0654215,155
0x5E6...4611
0x59...68b1
02/04/20268:39:23 PMbuy$1.65$0.0011850.000760.0654571,392.46
0xE22...b5B9
0x0c...5ea2
02/04/20267:44:11 PMsell$243.31$0.0011760.11370.065502206,747.17
0xBd7...dBe9
0x99...2875
02/04/20266:50:35 PMsell$250.74$0.0012230.1160.065663204,989.82
0xBd7...dBe9
0xa0...9c7b
02/04/20261:37:47 PMsell$177.32$0.0012860.079960.065801137,831.44
0xBd7...dBe9
0x7e...0f1c
02/04/20261:37:23 PMsell$676.06$0.0013470.30480.066076501,712.3
0xc4b...0CBf
0xa7...b0b4
02/03/202611:37:11 PMsell$6.36$0.0014140.0028360.0663034,500
0x11a...Ee6d
0x5e...1a5f