WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.01036
Presyo
0.055411 WETH
TVL
$96,420.55
MKT CAP
$719.6K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
208
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
4.66M
Pinagsama WETH:
$25.16

MELLOW/WETH price stats sa Ethereum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.01036. Ang presyo ng MELLOW ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $207.66. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $719,557.15. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $96,420.56. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $96,420.56.

Ang kabuuang transaksyon ng MELLOW/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $207.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000005411, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.01036 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20269:58:47 PMbuy$47.47$0.010360.024780.0554114,580.38
0x19C...D8b4
0xad...7d02
08/07/20269:57:23 PMbuy$50.42$0.010340.026310.05544,872.85
0x19C...D8b4
0x02...896b
08/07/20267:13:59 PMsell$18.52$0.010250.0096910.0553641,806.7
0xfea...99e9
0x94...97d9
08/07/20266:53:11 PMbuy$37.53$0.010280.019690.0553943,651.25
0x19C...D8b4
0x93...bc24
08/07/20266:24:59 PMbuy$18.6$0.01030.0097350.0553881,806.7
0xfea...99e9
0xdd...bc33
08/07/202610:04:35 AMsell$35.08$0.010240.018340.0553573,424
0xE10...6BC6
0x52...1de1
08/06/20265:10:11 PMbuy$62.25$0.010310.032520.0553876,037.3
0x19C...D8b4
0x14...f386
08/06/20263:14:23 PMsell$68.48$0.010250.035780.0553556,681
0x8A9...235C
0x7a...ac9b
08/06/20262:36:23 PMsell$429.18$0.010340.22440.05541141,486
0x8D0...2b03
0xdb...c45c
08/06/20261:45:23 PMsell$77.2$0.010410.040520.0554687,410.08
0xCf3...F00F
0x27...dc07
08/06/20263:55:35 AMbuy$29.68$0.010430.015660.0555062,844.1
0x331...2466
0xed...2f17
08/05/20265:53:11 PMbuy$54.14$0.010510.02830.0554975,148.36
0x19C...D8b4
0x76...3486
08/05/20263:08:59 PMsell$31$0.010250.016520.0554613,024.98
0x7C0...4caB
0x9f...1e73
08/05/20262:33:23 PMsell$0.4479$0.01020.00023970.05546543.87
0xA54...49f5
0x07...de7d
08/05/20266:03:59 AMsell$58.22$0.010230.031110.0554725,686.87
0xE07...d5F6
0xda...4280
08/04/20269:09:35 PMbuy$35.61$0.010310.019010.0555073,451.93
0x19C...D8b4
0x33...4905
08/04/20267:44:47 PMsell$0.8904$0.010270.00047390.0554786.62
0x435...0072
0x03...535a
08/04/20263:36:11 PMbuy$41.48$0.010230.022280.0554994,052.03
0x19C...D8b4
0xce...8a06
08/03/20269:24:47 PMsell$69.49$0.010190.037270.0554696,814.74
0xB3A...0790
0x02...4376
08/03/20267:47:23 PMbuy$0.3754$0.01030.00020070.0555136.43
0x000...089B
0xaf...b962