WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.001655
Presyo
0.067967 WETH
TVL
$39,953.69
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
410
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
12.02M
Pinagsama WETH:
$9.61

MELLOW/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.001655. Ang presyo ng MELLOW ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $410.03. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $114,892.64. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $39,953.69. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $39,953.69.

Ang kabuuang transaksyon ng MELLOW/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $410.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.0000007967, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.001655 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20266:32:47 PMbuy$148.63$0.0016550.071550.06796789,806.68
0x631...C2B8
0x6c...e867
03/22/20266:27:59 PMsell$153.46$0.0016460.073860.06792293,231.78
0x631...C2B8
0x9e...c3e3
03/22/20266:07:59 PMbuy$85.22$0.0016620.0410.06799751,276.1
0x631...C2B8
0x46...410a
03/22/20261:01:35 PMsell$22.7$0.0016510.010890.06792413,747.59
0x1D3...d855
0xea...2e0e
03/21/20263:55:47 AMsell$0.7204$0.0017070.00033470.067934421.9
0xb6f...64D0
0xc8...5f30
03/20/20263:01:59 PMbuy$488.06$0.0016610.22890.067791293,780.26
0xa02...32e3
0x94...5ac4
03/20/20265:43:11 AMbuy$0.5877$0.001630.00027410.067605360.44
0x000...089B
0xdc...e0fb
03/19/202612:59:35 PMsell$15.12$0.0016130.0070910.0675659,372.93
0xa84...97A9
0x48...ba79
03/18/20269:39:59 PMbuy$15.3$0.0016760.0069510.0676119,132.05
0x234...DAF1
0xb2...703f
03/18/20268:36:59 PMsell$291.84$0.0016730.13370.067668174,349.9
0xc4b...0CBf
0x2b...e6f2
03/18/20268:36:47 PMsell$100.4$0.0017060.0460.06781658,852.85
0x0EE...8828
0xee...2406
03/18/20264:53:11 AMsell$0.6849$0.0018280.00029410.067854374.52
0xae2...aE13
0x8a...ea61
03/17/20265:47:47 PMsell$0.7871$0.0018330.00033720.067854429.36
0x000...089B
0x84...879a
03/17/20262:22:47 PMbuy$30.56$0.001840.01310.06789116,609.77
0x0dA...8851
0x9a...1b41
03/16/202611:34:35 PMbuy$6.51$0.0018560.0027650.0678783,510.28
0xabb...cd10
0x7d...e15f
03/16/202611:07:47 PMsell$53.32$0.0018380.022760.06784729,003.97
0xa32...9Bd9
0xc1...2f26
03/16/20267:39:47 PMsell$1.42$0.0018350.00060890.067866774.01
0x4dD...f765
0x5d...fd43
03/16/202611:38:23 AMbuy$419.58$0.0017690.1850.067801237,125.91
0x355...d209
0x2b...df36
03/16/202611:38:23 AMbuy$53.62$0.0017310.023640.06763230,981.72
0x6c3...2b38
0x0d...15bd
03/16/202611:38:23 AMsell$55.42$0.0017880.024430.06788730,981.69
0x6c3...2b38
0x3d...3b57