WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.007138
Presyo
0.054102 WETH
TVL
$76,401.84
MKT CAP
$495.5K
5m
0%
1h
0%
4h
0%
24h
-17.22%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
5.32M
Pinagsama WETH:
$21.95

MELLOW/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.007138. Ang presyo ng MELLOW ay pababa -17.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,290.13. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $495,520.74. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $76,401.84. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $76,401.84.

Ang kabuuang transaksyon ng MELLOW/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $5,290.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000004102, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.007138 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202610:59:23 PMbuy$305.8$0.0071380.17570.05410242,841.67
0x4Ac...ab11
0x72...1dbf
07/08/202610:18:11 PMsell$1.94$0.0070310.0011170.054045276.16
0x669...8cAC
0x10...e7bb
07/08/202610:06:35 PMbuy$275$0.0070360.15790.0540439,084.15
0xAB6...2030
0xb8...7677
07/08/20266:13:23 PMbuy$1.17$0.0069670.00067680.054011168.73
0x196...eE77
0xac...9569
07/08/20265:20:47 PMbuy$165.64$0.0069340.095390.05399323,886.01
0x555...C35b
0xe2...1f13
07/08/20263:47:47 PMsell$1,632.86$0.0070910.95030.054127230,268.12
0xa02...32e3
0x44...5c52
07/08/20263:45:47 PMbuy$2.12$0.0074480.0012380.054335285.62
0x979...24F9
0x54...2cae
07/08/20263:45:23 PMsell$1,737.83$0.0077321.010.054503224,735.9
0xa02...32e3
0xde...78ba
07/08/20263:20:47 PMsell$841.27$0.0082540.48960.054804101,916.16
0x8b6...18a4
0xef...5ee0
07/08/202612:56:35 PMsell$326.45$0.0086220.18710.05494337,859.9
0xB43...E174
0xe9...b166
07/07/20267:39:59 PMsell$46.53$0.008920.026010.0549875,216.64
0x792...73AE
0x2e...ae34
07/07/20267:33:23 PMsell$412.87$0.0090020.23110.0550445,861.11
0x921...546a
0xb6...3078
07/07/202611:03:11 AMsell$2,295.41$0.0094841.290.055353242,015.44
0xB86...2533
0x70...20f9
07/07/202611:03:11 AMbuy$1.77$0.0090690.00099990.055119195.34
0xe75...6B0D
0xd4...4ec0
07/06/20264:00:47 PMsell$447.2$0.010160.25070.05569844,000
0x0A6...C9C4
0x98...e05b
07/06/20263:04:11 PMbuy$30.74$0.010160.01750.0557853,024.98
0x7C0...4caB
0x25...1c95
07/06/20262:07:35 PMsell$8.6$0.010010.0049360.055747858.79
0x0A6...C9C4
0x4f...35e6
07/06/202612:28:23 PMsell$9.97$0.010050.0057050.05575992.33
0x235...b25B
0x99...b0a2
07/06/20269:42:59 AMsell$52.51$0.010110.029890.0557575,191.9
0x422...5042
0x20...342e
07/06/20263:48:47 AMsell$216.08$0.010280.12160.05579121,000
0x47F...3558
0x94...f50e