WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.06466
Presyo
0.00002677 WETH
TVL
$234,003.32
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-9.82%
24h
-0.53%
Ibahagi
TXNS
205
Mga Bumili
112
Mga Nagbenta
93
Dami
138K
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
1.82M
Pinagsama WETH:
$48.49

MELLOW/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap ay $0.06466. Ang presyo ng MELLOW ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $137,739.10. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $4,472,984.56. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $234,003.33. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $234,003.33.

Ang kabuuang transaksyon ng MELLOW/WETH ay 205 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $137,739.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.00002677, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.06466 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:42:23 AMbuy$47.82$0.064660.01980.00002677739.53
0xB0e...e6C2
0x34...1e81
10/05/20245:35:11 AMbuy$477.59$0.064290.1980.000026657,428.7
0x393...26e5
0x5c...3490
10/05/20245:03:59 AMbuy$27.03$0.063880.011230.00002653423.22
0x049...fF43
0xa9...652c
10/05/20245:01:35 AMbuy$63.92$0.063760.026580.000026511,002.5
0x8A3...2D90
0x77...7235
10/05/20244:32:11 AMsell$431.02$0.063540.17930.000026446,783.11
0x772...8894
0xff...5bc5
10/05/20243:22:23 AMsell$41.01$0.063650.01710.00002655644.28
0xB1d...5C80
0x9d...4c93
10/05/20242:42:47 AMsell$59.49$0.064120.024650.00002657927.83
0x77a...65d1
0x71...f0f6
10/05/20242:42:47 AMbuy$1,691.35$0.06360.70090.0000263626,590.98
0xc94...5849
0x40...c725
10/05/20242:42:47 AMbuy$58.14$0.062660.024090.00002596927.83
0x77a...65d1
0x62...d7ca
10/05/20242:25:59 AMsell$1,437.95$0.062390.59540.0000258323,045.26
0x7ec...cBA1
0xed...778c
10/05/20242:25:59 AMsell$646.77$0.063530.26780.000026310,180.18
0xae2...aE13
0x35...db95
10/05/20242:25:59 AMbuy$634.75$0.062330.26280.0000258110,182.91
0xae2...aE13
0x16...6a91
10/05/20242:11:47 AMbuy$334.87$0.064120.13850.000026535,222.38
0x0DB...7CF2
0x80...247f
10/05/20241:57:47 AMsell$1,331.3$0.063580.55090.0000263120,938.26
0xe33...F134
0xd1...52be
10/05/20241:57:47 AMsell$652.39$0.064670.26990.0000267610,087.62
0xae2...aE13
0x29...c5e3
10/05/20241:57:47 AMbuy$641.57$0.063580.26550.0000263110,089.95
0xae2...aE13
0x43...b7ff
10/05/20241:49:59 AMsell$2,698.1$0.066551.110.0000275340,538.63
0xFB2...b9d2
0xb2...d2c7
10/05/20241:46:35 AMsell$693.08$0.07170.28640.000029639,665.85
0xae2...aE13
0x8b...2d82
10/05/20241:46:35 AMsell$3,412.83$0.069331.410.0000286549,225.47
0x330...43F1
0x38...3900
10/05/20241:46:35 AMbuy$659.58$0.068180.27250.000028179,673.29
0xae2...aE13
0x59...bae3