WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.001221
Presyo
0.06622 WETH
TVL
$33,330.78
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
13.61M
Pinagsama WETH:
$8.48

MELLOW/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.001221. Ang presyo ng MELLOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.28. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $84,797.14. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $33,330.79. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $33,330.79.

Ang kabuuang transaksyon ng MELLOW/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000000622, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.001221 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202612:55:35 AMsell$4.27$0.0012210.0021770.066223,500
0x89c...AFB3
0xab...8792
02/26/20268:07:59 PMsell$85.78$0.0012730.042110.06625367,341.07
0xc3e...63Eb
0x5d...f304
02/26/20262:25:11 AMsell$0.6564$0.0012850.00032090.066284510.61
0x196...eE77
0x0b...2ad8
02/25/20265:10:47 PMbuy$54.45$0.0012970.026440.06630341,955.67
0x631...C2B8
0x41...e5b0
02/25/20266:02:23 AMsell$41.29$0.0011840.021820.06626234,855.27
0xae2...aE13
0xfb...1ec4
02/25/20266:02:23 AMbuy$292.08$0.0011730.15440.066201248,959.18
0x9b0...Ed7C
0x30...0b7b
02/25/20266:02:23 AMbuy$40.05$0.0011490.021170.06607434,855.27
0xae2...aE13
0x1c...fa46
02/25/20265:11:11 AMsell$2.25$0.0011470.0011830.0660231,964.26
0x4AC...bFD7
0x55...0fd0
02/24/202610:52:11 PMsell$1.89$0.0011190.0010220.0660251,697.03
0xe77...3aF1
0x6c...087b
02/24/202611:56:11 AMsell$248.58$0.0011170.13620.066124222,522.61
0x584...32D1
0x7f...4a77
02/24/202611:49:35 AMbuy$60.09$0.0011360.032970.06623752,860.42
0x740...1D6B
0xe0...3659
02/24/20269:47:47 AMsell$0.9576$0.0011240.00052620.066176851.99
0xae2...aE13
0x48...1da3
02/24/20269:47:35 AMbuy$738.5$0.0010760.40590.065916686,089.28
0x0A6...C9C4
0x70...d883
02/23/202611:48:35 PMbuy$38.95$0.0010420.0210.06561837,377.57
0xF66...777F
0x36...5c96
02/23/20268:24:11 PMsell$8.5$0.0010330.0045910.0655738,237.84
0xFcc...2d5e
0x39...6080
02/23/20268:08:35 PMsell$13.36$0.0010360.0071960.06558112,894.01
0xee6...8e0d
0x36...d4bc
02/21/20261:59:11 PMsell$0.4598$0.0011060.00023210.065586415.47
0x4dD...f765
0x0c...1236
02/21/20261:58:59 PMbuy$397.68$0.0010860.20080.065485366,074.12
0xB86...2533
0xbd...cb1d
02/21/202610:03:59 AMbuy$292.76$0.0010340.14850.065248282,961.14
0xB86...2533
0xbb...d7de
02/20/20265:14:59 AMbuy$0.6177$0.00099730.00031850.065143619.34
0x196...eE77
0xa4...1ca3