WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.002917
Presyo
0.067375 WETH
TVL
$72,616.15
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
12.43M
Pinagsama WETH:
$9.19

MELLOW/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.002917. Ang presyo ng MELLOW ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.69. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $202,535.19. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $72,616.15. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $72,616.15.

Ang kabuuang transaksyon ng MELLOW/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $37.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.0000007375, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.002917 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:50:47 PMsell$11.38$0.0029170.0028760.0673753,900.83
0xC38...20AA
0x53...675f
10/20/20254:35:47 PMbuy$23.21$0.0029430.005850.0674177,887.85
0xf70...dbEF
0x81...1a7c
10/20/20256:39:23 AMbuy$3.09$0.0030090.0007620.0674111,028.15
0x74c...5340
0x32...2437
10/19/20255:41:11 PMbuy$32$0.0029540.0080210.06740410,832.84
0x96B...9cE8
0x2f...c5a2
10/18/20259:49:35 PMsell$18.68$0.0028510.0048210.0673576,552.55
0x54c...152F
0x50...57da
10/18/202512:40:47 PMsell$289.02$0.002890.074210.067421100,000
0x403...A3Ad
0xe0...5a5f
10/18/20258:32:35 AMbuy$101.57$0.0029320.0260.06750534,641.49
0x0Ff...7A74
0xe0...9ac2
10/18/20255:46:59 AMsell$290.32$0.0029030.0750.0675100,000
0x403...A3Ad
0x64...8ffd
10/17/202511:05:35 PMbuy$1.88$0.0029250.00048990.067606644.2
0xE22...b5B9
0x5e...b7bf
10/17/20255:32:59 PMsell$532.11$0.0029020.14070.067675183,333.07
0x066...De2F
0xcd...9d5a
10/17/20255:09:47 PMsell$297.19$0.0029710.078560.067856100,000
0x403...A3Ad
0x29...8b5f
10/17/20254:29:59 PMbuy$889.94$0.0029590.23370.067773300,749.53
0x403...A3Ad
0x78...e1da
10/17/20258:56:35 AMsell$858.39$0.0028610.23170.067726300,000
0x403...A3Ad
0x1b...b500
10/17/20257:54:11 AMsell$349.89$0.0030290.092340.067996115,489.49
0x8C6...259D
0xdc...199f
10/16/202510:37:59 AMbuy$52.11$0.0033020.01280.06811115,779.84
0x51f...67De
0x59...6097
10/15/20256:56:47 PMsell$255.8$0.0032480.063820.06810578,738.8
0xaDc...9E48
0xdf...7675
10/15/20255:11:11 PMsell$324.3$0.0032430.082290.068229100,000
0x403...A3Ad
0xad...e250
10/15/20254:04:23 PMsell$310.67$0.003340.07780.06836693,005
0x403...A3Ad
0x39...b5c5
10/15/20253:54:23 PMbuy$11.77$0.0033590.0029730.0684813,506.34
0x403...A3Ad
0xa6...462d
10/15/20253:53:35 PMbuy$39.26$0.0033540.0099120.06846911,703.13
0x403...A3Ad
0x57...f12c