WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELLOW-WETH pair

Presyo USD
$0.003667
Presyo
0.052145 WETH
TVL
$54,162.28
MKT CAP
$254.6K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELLOW:
7.34M
Pinagsama WETH:
$15.84

MELLOW/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng MELLOW token sa DEX Uniswap V2 ay $0.003667. Ang presyo ng MELLOW ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,258.41. Ang kontrata ng MELLOW token ay 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 na may market cap na $254,615.86. Ang kontrata ng liquidity pool ay 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD na may kabuuang halaga na naka-lock (TVL) na $54,162.28. Ang MELLOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELLOW/WETH na may kontrata na address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD ay $54,162.28.

Ang kabuuang transaksyon ng MELLOW/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MELLOW/WETH pool ay may trading volume na $5,258.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELLOW sa WETH ay 0.000002145, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MELLOW sa USD ay $0.003667 ngayon.

MELLOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20269:49:47 PMbuy$242.36$0.0036670.14170.05214566,079.37
0x42d...a33E
0x20...11e7
06/08/20269:21:23 PMsell$933.08$0.0037390.54570.052187249,513.42
0x039...49d9
0x77...0d63
06/08/20269:04:23 PMbuy$19.38$0.0038590.011420.0522755,023.06
0x234...DAF1
0xa1...07c2
06/08/20267:40:47 PMbuy$927.32$0.0037030.550.052196250,385.39
0x039...49d9
0xb5...c7db
06/08/20266:34:35 PMbuy$45.49$0.0035630.027050.05211812,767.59
0x26f...a0Ae
0x07...b51b
06/08/20265:35:35 PMbuy$91.69$0.0035450.054510.05210725,866.04
0x26f...a0Ae
0x64...fddb
06/08/20264:10:11 PMsell$37.98$0.0035420.022410.0520910,721.8
0xf7B...622F
0xb2...4bf6
06/08/20262:46:11 PMsell$30.31$0.0035350.017970.0520968,575
0x632...B583
0xad...4fdd
06/08/202612:57:35 PMsell$190.93$0.0035770.11280.05211353,369.04
0x83E...7a6c
0xd7...676a
06/08/202612:31:11 PMsell$1,306.57$0.0037580.77670.052234347,624
0xBE5...b8f7
0x9d...e9e8
06/08/202612:05:47 PMbuy$102.27$0.0039270.061190.05234926,040.62
0x583...1AdB
0x33...bc75
06/08/202610:57:11 AMsell$7.35$0.0038880.0044020.0523271,891.42
0x75a...1C7F
0xd9...a059
06/08/20269:54:23 AMbuy$466.84$0.0038390.280.052302121,595.73
0xFEa...B4Cc
0x6c...6960
06/08/20266:51:35 AMbuy$55.79$0.003760.033510.05225914,836.53
0xa07...Acf1
0xc1...0a30
06/08/20265:51:23 AMbuy$68.79$0.0037080.041710.05224818,551.2
0xE99...8CE2
0xa7...0e19
06/08/20265:49:47 AMbuy$68.75$0.0036860.041710.05223618,649.17
0xD3f...2a63
0xb8...18bd
06/08/20265:49:47 AMsell$0.1316$0.0036740.000079890.05222935.83
0xD3f...2a63
0xb8...18bd
06/08/20265:08:47 AMbuy$197.62$0.0037020.11940.05223753,369.04
0x83E...7a6c
0x9f...aa62
06/08/20265:08:47 AMbuy$133.76$0.0036570.080810.05220936,574.85
0xae2...aE13
0x72...3780
06/08/20265:08:47 AMsell$134.94$0.0036890.081520.05222936,574.85
0xae2...aE13
0x1e...df9c