- WhatToFarm
- Ethereum
- Uniswap
- MELANIA-WETH LPs
Impormasyon tungkol sa MELANIA-WETH pair
- Pinagsama MELANIA:
- 1,754.79
- Pinagsama WETH:
- $0.009943
MELANIA/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Uniswap ay $0.01927. Ang presyo ng MELANIA ay pataas 4,980% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $505,522.44. Ang kontrata ng MELANIA token ay 0x33BbdE54c437afB22Cb9e459db3c507fD7DF9069 na may market cap na $1,927,864.52. Ang kontrata ng liquidity pool ay 0xa19A40A4e793F114b681147333e12F7986F8fC14 na may kabuuang halaga na naka-lock (TVL) na $67.66. Ang MELANIA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WETH ngayon?
Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0xa19A40A4e793F114b681147333e12F7986F8fC14 ay $67.66.
Ilang transaksyon ang mayroon sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WETH ay 204 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WETH pool sa nakaraang 24 na oras?
Ang MELANIA/WETH pool ay may trading volume na $505,522.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WETH?
Ang exchange rate ng 1 MELANIA sa WETH ay 0.000005666, na naitala noong 7:44 PM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.01927 ngayon.
MELANIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:25:35 AM | buy | $33.78 | $0.01927 | 0.00993 | 0.055666 | 1.32M | 0xe8...0fee | |
| 01/24/2025 | 8:54:59 AM | sell | $29,493.8 | $0.07337 | 8.67 | 0.011991 | 1.32M | 0xd5...e948 | |
| 01/24/2025 | 8:53:47 AM | buy | $3.4 | $0.002461 | 0.001 | 0.067237 | 1,381.66 | 0x2b...294b | |
| 01/24/2025 | 8:50:59 AM | buy | $3.69 | $0.00246 | 0.001085 | 0.067235 | 1,499.86 | 0x56...5ebd | |
| 01/24/2025 | 8:45:59 AM | sell | $9.68 | $0.002446 | 0.002848 | 0.067194 | 3,960.1 | 0x6d...fd01 | |
| 01/24/2025 | 8:43:35 AM | buy | $1,016.58 | $0.00238 | 0.2985 | 0.06699 | 427,003.35 | 0x5d...7d32 | |
| 01/24/2025 | 8:43:35 AM | buy | $842.89 | $0.002458 | 0.2475 | 0.067218 | 377,796.27 | 0xcc...9d04 | |
| 01/24/2025 | 8:42:59 AM | buy | $1,702.82 | $0.002158 | 0.5 | 0.066339 | 837,955.62 | 0x4f...0338 | |
| 01/24/2025 | 8:42:11 AM | sell | $6,120.62 | $0.001901 | 1.79 | 0.065584 | 2.61M | 0x6f...584e | |
| 01/24/2025 | 8:41:23 AM | sell | $6,901.6 | $0.002905 | 2.02 | 0.06853 | 1.96M | 0x9f...7d66 | |
| 01/24/2025 | 8:41:23 AM | sell | $10,691.96 | $0.002905 | 3.13 | 0.06853 | 1.96M | 0x92...f3ef | |
| 01/24/2025 | 8:40:47 AM | buy | $1,180.02 | $0.006971 | 0.3465 | 0.052047 | 180,271.55 | 0x80...a305 | |
| 01/24/2025 | 8:40:47 AM | buy | $1,021.66 | $0.006848 | 0.3 | 0.052011 | 149,172.39 | 0x95...7a55 | |
| 01/24/2025 | 8:39:35 AM | buy | $8,511.53 | $0.006366 | 2.5 | 0.05187 | 1.62M | 0xa2...0ea0 | |
| 01/24/2025 | 8:38:59 AM | buy | $340.46 | $0.004265 | 0.1 | 0.051252 | 79,810.04 | 0x95...5a23 | |
| 01/24/2025 | 8:37:59 AM | sell | $2,766.7 | $0.004216 | 0.8126 | 0.051238 | 614,077.09 | 0xe2...ca4a | |
| 01/24/2025 | 8:37:59 AM | sell | $4,167.65 | $0.004216 | 1.22 | 0.051238 | 784,000 | 0x76...5754 | |
| 01/24/2025 | 8:37:35 AM | buy | $3,370.59 | $0.005868 | 0.99 | 0.051723 | 618,353.13 | 0x16...fd0f | |
| 01/24/2025 | 8:36:59 AM | buy | $3,915.34 | $0.005033 | 1.15 | 0.051478 | 854,853.02 | 0x40...4f4c | |
| 01/24/2025 | 8:35:23 AM | buy | $6,117.44 | $0.004136 | 1.8 | 0.051217 | 1.76M | 0xa0...421c |