WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WETH pair

Presyo USD
$0.005498
Presyo
0.051457 WETH
TVL
$99,923.21
MKT CAP
$259.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233
MELANIA:
0x8CEFBEB2172a9382753De431a493E21Ba9694004
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MELANIA:
9.06M
Pinagsama WETH:
$13.24

MELANIA/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Uniswap V2 ay $0.005498. Ang presyo ng MELANIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.40. Ang kontrata ng MELANIA token ay 0x8CEFBEB2172a9382753De431a493E21Ba9694004 na may market cap na $259,157.77. Ang kontrata ng liquidity pool ay 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 na may kabuuang halaga na naka-lock (TVL) na $99,923.22. Ang MELANIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WETH na may kontrata na address 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 ay $99,923.22.

Ang kabuuang transaksyon ng MELANIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MELANIA/WETH pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WETH ay 0.000001457, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.005498 ngayon.

MELANIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:19:11 PMsell$5.39$0.0054980.001430.051457981.81
0x363...1Aa4
0xa3...4620
07/29/20258:57:35 PMsell$81.36$0.0054790.021670.05145914,850
0x284...9EF7
0x77...bde9
07/29/20257:35:59 PMsell$315.36$0.0055480.083620.05147156,838.36
0xEf1...8a25
0xba...77c6
07/29/20256:55:23 AMsell$12.83$0.005660.0033560.051482,266.72
0x960...3622
0xd1...26a6
07/28/20254:50:59 PMsell$0.893$0.0056450.00023430.051481158.18
0x087...7B2b
0x10...2cc3
07/28/202511:56:23 AMsell$2.57$0.0057360.0006640.051481448.23
0x011...534f
0xe9...7c92
07/28/20257:15:11 AMsell$3.76$0.0057610.00096710.051481652.77
0x1b4...89Dc
0x59...5695
07/28/20255:14:35 AMsell$49.98$0.0058020.012770.0514838,614.65
0x3BC...d6Fa
0xbb...979e
07/28/20251:11:47 AMsell$4.54$0.0057350.0011760.051484792.56
0x185...b928
0xe3...b637
07/27/202510:07:47 PMsell$3.41$0.0056950.00089090.051484600
0xc91...60F6
0x94...ffd5
07/27/20258:37:35 PMsell$24.95$0.0057030.00650.0514854,375.28
0xac3...4536
0xd2...ac56
07/27/20252:50:11 PMsell$39.65$0.0056650.010410.0514877,000
0x7C0...0Bb0
0xb7...5def
07/26/202511:22:47 PMsell$304.62$0.0056230.081130.05149754,167.88
0x1A7...2199
0xf9...0028
07/26/20257:49:11 PMsell$9.91$0.0056450.0026460.0515071,755.79
0x827...9913
0x94...5e2c
07/26/20255:13:23 PMbuy$53.94$0.0056350.01450.0515159,570.83
0x349...E325
0xd3...fe53
07/26/20252:42:59 AMsell$11.01$0.0056340.0029410.0515041,955.04
0xdfb...7ad6
0x7c...72f5
07/25/20257:17:59 PMsell$65.99$0.0054990.018080.05150712,000
0x1A7...2199
0xbd...57d3
07/25/20255:10:23 PMsell$183.46$0.005510.050430.05151433,296.2
0xb6a...9d8b
0x66...f6bf
07/25/202512:59:47 PMsell$6.77$0.0056410.0018250.051521,200.36
0x9ed...f791
0xc4...090f
07/25/202512:55:35 PMsell$2.68$0.0056540.00072110.05152474.14
0x888...3597
0x6a...8e67