WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEH-WETH pair

Presyo USD
$0.0001484
Presyo
0.074749 WETH
TVL
$192,636
MKT CAP
$148K
5m
0%
1h
0%
4h
122%
24h
122%
Ibahagi
TXNS
54
Mga Bumili
45
Mga Nagbenta
9
Dami
80K
Telegram price alerts
Pares:
0xc6ac69E6F926883f81aED4713999442443BB7210
MEH:
0xB452f6e5fA66a8195f7A0cE6D163aB261F14BD1D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEH:
650.68M
Pinagsama WETH:
$30.82

MEH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MEH token sa DEX Uniswap ay $0.0001484. Ang presyo ng MEH ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $79,895.06. Ang kontrata ng MEH token ay 0xB452f6e5fA66a8195f7A0cE6D163aB261F14BD1D na may market cap na $148,026.35. Ang kontrata ng liquidity pool ay 0xc6ac69E6F926883f81aED4713999442443BB7210 na may kabuuang halaga na naka-lock (TVL) na $192,636.01. Ang MEH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEH/WETH na may kontrata na address 0xc6ac69E6F926883f81aED4713999442443BB7210 ay $192,636.01.

Ang kabuuang transaksyon ng MEH/WETH ay 54 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MEH/WETH pool ay may trading volume na $79,895.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEH sa WETH ay 0.00000004749, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MEH sa USD ay $0.0001484 ngayon.

MEH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:38:23 AMbuy$44.63$0.00014840.014280.074749300,750
0x55D...7c90
0x53...a9c3
11/16/20246:02:47 AMsell$3,055.81$0.00015290.97280.07486819.98M
0x111...041F
0x83...538c
11/16/20246:02:47 AMbuy$3,035.74$0.00015190.96640.07483619.98M
0x111...cDFb
0xec...8126
11/16/20246:02:47 AMbuy$628.24$0.00014860.20.0747323.98M
0x1D2...209b
0x3a...b549
11/16/20246:00:35 AMbuy$627.38$0.00014610.20.0746574.29M
0x3aD...B7B1
0xab...21be
11/16/20246:00:23 AMbuy$1,087.64$0.00014350.34670.0745747.58M
0x2Cb...30D6
0xdd...ec7d
11/16/20245:59:59 AMbuy$1,631.29$0.00013940.520.07444411.7M
0x98c...E861
0x03...63c8
11/16/20245:58:59 AMbuy$1,552.85$0.00013470.4950.07429411.53M
0xE7a...3056
0xb6...6069
11/16/20245:58:35 AMbuy$1,396.74$0.00013040.44520.07415810.71M
0x6de...59B3
0x69...2d61
11/16/20245:58:11 AMsell$4,255.2$0.0001281.350.07408230.38M
0x736...d029
0x0a...f6f0
11/16/20245:58:11 AMsell$2,130.64$0.00013070.67910.07416716.3M
0xfAA...3DeC
0xfa...b697
11/16/20245:57:47 AMbuy$3,185.61$0.00014251.010.07454322.35M
0x736...d029
0x46...786c
11/16/20245:57:35 AMbuy$1,097.98$0.00014690.350.0746858.06M
0x736...d029
0x28...4d71
11/16/20245:57:11 AMsell$2,688.03$0.00013770.85680.07438919.52M
0x9Df...A7Ca
0x94...d478
11/16/20245:57:11 AMbuy$1,656.55$0.00014010.5280.07446511.82M
0x645...7CA7
0xcb...c087
11/16/20245:57:11 AMbuy$100.1$0.00013750.03190.074383727,984.41
0x55D...7c90
0x2c...73a4
11/16/20245:56:11 AMbuy$1,552.64$0.0001350.4950.07430511.5M
0xf50...5012
0xe0...7d78
11/16/20245:55:59 AMbuy$2,552.04$0.00013690.81360.07436519.77M
0x0C6...2b92
0x3e...605b
11/16/20245:54:23 AMbuy$749.74$0.00012440.2390.0739666.03M
0x6BD...1c90
0x4a...4f59
11/16/20245:53:35 AMsell$1,242.29$0.00012290.3960.07392110.68M
0xdF0...5CaC
0xd6...f5c4