WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Megabot-WETH pair

Presyo USD
$0.03591
Presyo
0.00001147 WETH
TVL
$13,446.27
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeC2895dF12B25970640A179A680dd74094B39aBa
Megabot:
0x201b5B64438843553E3C3671810Ae671C93C685c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Megabot:
186,863.93
Pinagsama WETH:
$2.14

Megabot/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Megabot token sa DEX Uniswap V2 ay $0.03591. Ang presyo ng Megabot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Megabot token ay 0x201b5B64438843553E3C3671810Ae671C93C685c na may market cap na $17,959.49. Ang kontrata ng liquidity pool ay 0xeC2895dF12B25970640A179A680dd74094B39aBa na may kabuuang halaga na naka-lock (TVL) na $13,446.28. Ang Megabot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Megabot/WETH na may kontrata na address 0xeC2895dF12B25970640A179A680dd74094B39aBa ay $13,446.28.

Ang kabuuang transaksyon ng Megabot/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Megabot/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Megabot sa WETH ay 0.00001147, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Megabot sa USD ay $0.03591 ngayon.

Megabot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202512:48:35 PMsell$0.006474$0.035960.0520680.000011490.18
0xfC9...9e4e
0xdc...7fa8
12/13/202512:48:35 PMsell$8.99$0.035910.0028730.00001147250.38
0xfC9...9e4e
0xdc...7fa8
12/12/20256:23:59 PMsell$0.09857$0.035330.000032060.000011492.79
0x701...5555
0xfa...49f6
12/12/20256:23:59 PMsell$0.2633$0.035330.000085640.000011497.45
0x701...5555
0xfa...49f6
12/03/20255:09:59 PMsell$0.08982$0.035730.000028920.00001152.51
0xCf4...ae78
0xa7...e5fb
12/03/20255:09:59 PMsell$4.12$0.035710.0013280.0000115115.5
0xCf4...ae78
0xa7...e5fb
12/01/202512:02:23 PMsell$1.27$0.032650.00044840.0000115138.96
0x663...bC1D
0xb9...2bc1
12/01/202512:02:23 PMsell$2.6$0.032670.00091980.0000115179.86
0x663...bC1D
0xb9...2bc1
11/28/202512:49:11 PMsell$0.0005397$0.035560.0617710.000011670.01517
0x903...f034
0xa2...4f89
11/28/202512:49:11 PMsell$43.73$0.035330.014350.000011591,237.83
0x903...f034
0xa2...4f89
11/02/20259:12:35 PMsell$0.7204$0.044860.00018750.0000116716.05
0x65E...c00e
0x69...42db
11/02/20259:12:35 PMsell$0.01055$0.044850.0527460.000011670.2352
0x65E...c00e
0x69...42db
11/02/20252:38:11 PMsell$11.24$0.045180.002910.00001169248.9
0x788...4c28
0xb9...fe98
11/02/20252:38:11 PMsell$0.8661$0.045250.00022410.0000117119.13
0x788...4c28
0xb9...fe98
10/30/20253:06:35 PMsell$13.17$0.044410.003480.00001173296.66
0x11A...573f
0xa6...3108
10/30/20253:06:35 PMsell$0.7064$0.044490.00018660.0000117515.87
0x11A...573f
0xa6...3108
10/29/20252:47:35 PMsell$11.58$0.047070.0028960.00001176246.12
0x0B0...003E
0x98...323b
10/29/20252:47:35 PMsell$1.14$0.047140.00028610.0000117824.28
0x0B0...003E
0x98...323b
10/14/20258:13:47 PMsell$18.23$0.048460.0044450.00001181376.36
0xf7a...8b9D
0x00...9c19
10/14/20258:13:47 PMsell$0.3317$0.048560.000080860.000011836.83
0xf7a...8b9D
0x00...9c19