WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Megabot-WETH pair

Presyo USD
$0.04846
Presyo
0.00001181 WETH
TVL
$17,867.58
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xeC2895dF12B25970640A179A680dd74094B39aBa
Megabot:
0x201b5B64438843553E3C3671810Ae671C93C685c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Megabot:
184,261.14
Pinagsama WETH:
$2.17

Megabot/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng Megabot token sa DEX Uniswap V2 ay $0.04846. Ang presyo ng Megabot ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.57. Ang kontrata ng Megabot token ay 0x201b5B64438843553E3C3671810Ae671C93C685c na may market cap na $24,230.58. Ang kontrata ng liquidity pool ay 0xeC2895dF12B25970640A179A680dd74094B39aBa na may kabuuang halaga na naka-lock (TVL) na $17,867.59. Ang Megabot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Megabot/WETH na may kontrata na address 0xeC2895dF12B25970640A179A680dd74094B39aBa ay $17,867.59.

Ang kabuuang transaksyon ng Megabot/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Megabot/WETH pool ay may trading volume na $18.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Megabot sa WETH ay 0.00001181, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Megabot sa USD ay $0.04846 ngayon.

Megabot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20258:13:47 PMsell$0.3317$0.048560.000080860.000011836.83
0xf7a...8b9D
0x00...9c19
10/14/20258:13:47 PMsell$18.23$0.048460.0044450.00001181376.36
0xf7a...8b9D
0x00...9c19
10/05/20258:23:35 AMsell$5.75$0.054380.0012540.00001184105.89
0x269...eb52
0x92...d339
10/05/20258:23:35 AMsell$0.1259$0.054410.000027430.000011852.31
0x269...eb52
0x92...d339
09/24/20254:33:59 PMsell$1.77$0.049420.00042520.0000118535.88
0xce6...6c49
0xfe...a806
09/24/20254:33:59 PMsell$0.5223$0.049440.00012520.0000118510.56
0xce6...6c49
0xfe...a806
09/21/20255:21:47 PMsell$8.67$0.052970.0019430.00001186163.76
0xD7f...3F30
0xf0...2d3b
09/21/20255:21:47 PMsell$0.215$0.053010.000048170.000011874.05
0xD7f...3F30
0xf0...2d3b
09/20/20254:48:35 PMsell$3.35$0.053430.0007470.0000118862.87
0x41B...D931
0x03...5f70
09/20/20254:48:35 PMsell$0.3372$0.053450.000074990.000011886.3
0x41B...D931
0x03...5f70
09/19/20254:16:11 AMsell$5.28$0.054060.0011630.0000118997.8
0xC0f...9671
0xc7...c5d5
09/19/20254:16:11 AMsell$0.9233$0.05410.0002030.000011917.06
0xC0f...9671
0xc7...c5d5
09/12/20255:59:47 PMsell$14.55$0.055020.0031520.00001191264.52
0x7CE...87ae
0x4b...27c6
09/12/20255:59:47 PMsell$9.92$0.055160.002150.00001194180
0x7CE...87ae
0x4b...27c6
09/09/202511:13:59 AMsell$147.65$0.052920.033880.000012142,790
0x903...f034
0x26...0cb3
09/09/202511:13:59 AMsell$0.1883$0.053740.000043220.000012333.5
0x903...f034
0x26...0cb3
09/09/20252:29:59 AMsell$2.87$0.052940.00067020.0000123354.33
0xA52...Cf0f
0x7a...88e0
09/09/20252:29:59 AMsell$10.6$0.053020.002470.00001235199.98
0xA52...Cf0f
0x7a...88e0
09/08/20254:46:11 PMsell$169.72$0.054750.0390.000012583,099.69
0x903...f034
0x59...6b55
09/08/20254:46:11 PMsell$6.38$0.055740.0014660.00001281114.49
0x903...f034
0x59...6b55