WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Megabot-WETH pair

Presyo USD
$0.03719
Presyo
0.00001413 WETH
TVL
$16,811.54
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeC2895dF12B25970640A179A680dd74094B39aBa
Megabot:
0x201b5B64438843553E3C3671810Ae671C93C685c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Megabot:
168,551.49
Pinagsama WETH:
$2.38

Megabot/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Megabot token sa DEX Uniswap ay $0.03719. Ang presyo ng Megabot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Megabot token ay 0x201b5B64438843553E3C3671810Ae671C93C685c na may market cap na $18,582.15. Ang kontrata ng liquidity pool ay 0xeC2895dF12B25970640A179A680dd74094B39aBa na may kabuuang halaga na naka-lock (TVL) na $16,811.55. Ang Megabot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Megabot/WETH na may kontrata na address 0xeC2895dF12B25970640A179A680dd74094B39aBa ay $16,811.55.

Ang kabuuang transaksyon ng Megabot/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Megabot/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Megabot sa WETH ay 0.00001413, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Megabot sa USD ay $0.03719 ngayon.

Megabot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20243:29:47 PMsell$23.28$0.037190.0088490.00001413626.01
0x54E...E8BE
0x8e...6276
10/29/20243:29:47 PMsell$0.3861$0.037330.00014670.0000141810.34
0x54E...E8BE
0x8e...6276
09/15/20242:42:35 AMsell$5.52$0.034430.0022770.0000142160.34
0xC3d...c405
0x74...71a2
09/15/20242:42:35 AMsell$0.3161$0.034460.00013040.000014219.17
0xC3d...c405
0x74...71a2
09/02/20246:17:23 AMsell$4.94$0.034810.0020230.00001423142.18
0xd9c...96c2
0xf7...f5b6
09/02/20246:17:23 AMsell$0.4186$0.034840.00017110.0000142412.01
0xd9c...96c2
0xf7...f5b6
08/30/20244:33:11 PMsell$6.48$0.034840.0026550.00001426186.2
0xaD1...45ee
0x21...5879
08/30/20244:33:11 PMsell$0.05051$0.034880.000020670.000014271.44
0xaD1...45ee
0x21...5879
08/27/20249:02:11 PMsell$0.8276$0.036870.00032050.0000142722.44
0xdAf...c123
0x29...45dd
08/27/20249:02:11 PMsell$0.6396$0.036870.00024770.0000142817.34
0xdAf...c123
0x29...45dd
08/26/20248:37:47 PMsell$10.33$0.038440.0038460.0000143268.84
0xf65...ab40
0xb8...5e0c
08/26/20248:37:47 PMsell$3.83$0.038530.0014260.0000143399.49
0xf65...ab40
0xb8...5e0c
08/23/20245:33:11 PMsell$59.68$0.03870.022320.000014471,542.11
0x481...970e
0xff...83af
08/23/20245:33:11 PMsell$1.11$0.039060.0004170.0000146128.53
0x481...970e
0xff...83af
08/23/202412:32:59 PMsell$17.22$0.038940.0064830.00001465442.26
0x574...8101
0x14...22fb
08/23/202412:32:59 PMsell$2.23$0.039050.00083950.000014757.1
0x574...8101
0x14...22fb
08/19/20242:29:35 PMsell$33.63$0.0380.013080.00001478885.06
0x4Bf...25e4
0xd0...e3bd
08/19/20242:29:35 PMsell$2.07$0.038210.00080920.0000148754.41
0x4Bf...25e4
0xd0...e3bd
08/17/202410:26:35 AMsell$32.76$0.038840.012610.00001495843.46
0x6eD...3796
0xd2...19cc
08/17/202410:26:35 AMsell$0.4606$0.039040.00017730.0000150311.79
0x6eD...3796
0xd2...19cc