- WhatToFarm
- Ethereum
- Uniswap
- MEGA-WETH LPs
Impormasyon tungkol sa MEGA-WETH pair
- Pinagsama MEGA:
- 14.49M
- Pinagsama WETH:
- $6.8
MEGA/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap ay $0.001563. Ang presyo ng MEGA ay pababa -14.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $123,716.59. Ang kontrata ng MEGA token ay 0x70001D8306850a0416095482886C9Fc7f6eB6F78 na may market cap na $152,460.91. Ang kontrata ng liquidity pool ay 0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F na may kabuuang halaga na naka-lock (TVL) na $44,179.76. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MEGA/WETH ngayon?
Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F ay $44,179.76.
Ilang transaksyon ang mayroon sa MEGA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEGA/WETH ay 244 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 131 ang mga sales transactions.
Ano ang trading volume sa MEGA/WETH pool sa nakaraang 24 na oras?
Ang MEGA/WETH pool ay may trading volume na $123,716.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEGA sa WETH?
Ang exchange rate ng 1 MEGA sa WETH ay 0.0000004813, na naitala noong 7:46 AM UTC.
Magkano ang 1 MEGA sa dolyar?
Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.001563 ngayon.
MEGA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:39:11 AM | sell | $624.31 | $0.001563 | 0.1922 | 0.064813 | 399,399.01 | 0x99...0a36 | |
| 01/15/2025 | 7:36:23 AM | buy | $9.73 | $0.001615 | 0.003 | 0.064976 | 6,027.8 | 0xba...9f21 | |
| 01/15/2025 | 7:22:59 AM | buy | $161.78 | $0.001598 | 0.05 | 0.064939 | 101,230.4 | 0x52...8999 | |
| 01/15/2025 | 7:11:59 AM | buy | $319.44 | $0.001559 | 0.099 | 0.064834 | 204,796.61 | 0xf4...8150 | |
| 01/15/2025 | 7:10:35 AM | sell | $892.52 | $0.00159 | 0.2766 | 0.064928 | 561,251.68 | 0x86...e2d0 | |
| 01/15/2025 | 6:37:59 AM | buy | $319.07 | $0.001639 | 0.099 | 0.065087 | 194,602.39 | 0xfe...3fcd | |
| 01/15/2025 | 4:24:11 AM | sell | $120.71 | $0.001619 | 0.03736 | 0.065013 | 74,531.11 | 0x1e...b73c | |
| 01/15/2025 | 4:22:47 AM | sell | $28.43 | $0.00163 | 0.0088 | 0.065046 | 17,439 | 0x69...67b5 | |
| 01/15/2025 | 4:21:59 AM | buy | $516.98 | $0.001605 | 0.16 | 0.064967 | 322,063.79 | 0x8f...5b8c | |
| 01/15/2025 | 4:11:47 AM | buy | $75.17 | $0.001568 | 0.02319 | 0.064839 | 47,930.85 | 0x7e...cca1 | |
| 01/15/2025 | 3:12:59 AM | buy | $640.51 | $0.001505 | 0.1992 | 0.064683 | 425,481.85 | 0x31...37b4 | |
| 01/15/2025 | 3:11:59 AM | sell | $327.22 | $0.001475 | 0.1018 | 0.06459 | 221,788.54 | 0xbd...a25d | |
| 01/15/2025 | 3:09:23 AM | sell | $303.76 | $0.001518 | 0.0945 | 0.064725 | 200,000 | 0xaa...fac6 | |
| 01/15/2025 | 3:03:11 AM | sell | $204.49 | $0.001554 | 0.06362 | 0.064835 | 131,569.06 | 0x02...24a0 | |
| 01/15/2025 | 2:40:11 AM | sell | $10.11 | $0.001569 | 0.003146 | 0.064882 | 6,443.81 | 0xeb...1ac0 | |
| 01/15/2025 | 2:35:11 AM | buy | $321.46 | $0.001556 | 0.1 | 0.064843 | 206,468.05 | 0x4d...eba9 | |
| 01/15/2025 | 2:33:35 AM | buy | $193.15 | $0.001523 | 0.06 | 0.064732 | 126,795.94 | 0x57...c6cd | |
| 01/15/2025 | 2:31:23 AM | buy | $322.26 | $0.001489 | 0.1 | 0.064621 | 216,377.6 | 0x7f...5f44 | |
| 01/15/2025 | 2:26:59 AM | sell | $739.16 | $0.00151 | 0.229 | 0.064681 | 489,209.84 | 0x80...5c4a | |
| 01/15/2025 | 2:10:35 AM | sell | $78.56 | $0.001571 | 0.02429 | 0.064859 | 50,000 | 0x97...319b |