WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEGA-WETH pair

Presyo USD
$0.0001055
Presyo
0.075324 WETH
TVL
$10,766.76
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
214
Telegram price alerts
Pares:
0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F
MEGA:
0x70001D8306850a0416095482886C9Fc7f6eB6F78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEGA:
52.86M
Pinagsama WETH:
$2.71

MEGA/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng MEGA token sa DEX Uniswap V2 ay $0.0001055. Ang presyo ng MEGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $213.63. Ang kontrata ng MEGA token ay 0x70001D8306850a0416095482886C9Fc7f6eB6F78 na may market cap na $10,557.97. Ang kontrata ng liquidity pool ay 0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F na may kabuuang halaga na naka-lock (TVL) na $10,766.76. Ang MEGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEGA/WETH na may kontrata na address 0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F ay $10,766.76.

Ang kabuuang transaksyon ng MEGA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEGA/WETH pool ay may trading volume na $213.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEGA sa WETH ay 0.00000005324, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MEGA sa USD ay $0.0001055 ngayon.

MEGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202612:29:23 PMsell$213.63$0.00010550.10770.0753242.02M
0xc46...797a
0x1f...e0c2
05/25/20262:21:59 PMsell$0.1174$0.00011740.000055350.0755351,000
0x092...Da1d
0x7b...29ea
05/25/20262:19:23 PMbuy$116.68$0.00011640.0550.0754891M
0x092...Da1d
0xcd...d8b7
05/25/20262:19:23 PMbuy$14.82$0.00011390.0069850.075369130,102.47
0xae2...aE13
0xb7...3f9c
05/25/20262:19:23 PMsell$15.32$0.00011770.0072210.07555130,102.47
0xae2...aE13
0x2d...db33
05/25/20262:18:47 PMbuy$111.94$0.00011140.052760.0752531M
0xc4b...0CBf
0xcc...d5c1
05/24/20267:40:35 PMbuy$132.92$0.00010540.063450.0750331.26M
0x363...90f0
0x33...dd27
05/24/202611:56:47 AMsell$10.08$0.0001040.0047450.07489596,945.33
0xe7e...5917
0x76...cd5d
05/17/20263:25:47 AMsell$44.76$0.00010760.020560.074942416,038.97
0x26A...CA61
0x1e...fb18
05/17/20263:00:47 AMbuy$29.25$0.00010770.013450.074958271,342.78
0x8cC...065D
0x57...7c40
05/17/20263:00:47 AMbuy$45.42$0.00010910.020890.075022416,038.97
0x26A...CA61
0x50...a0e1
05/17/20263:00:47 AMsell$29.53$0.00010880.013580.075005271,342.78
0x8cC...065D
0x55...2fd2
05/13/202610:11:47 AMbuy$0.02306$0.00011420.0599550.074933201.78
0x822...1006
0x48...dee7
05/12/20264:13:23 PMsell$1.07$0.00011110.00047260.0749049,637.13
0x039...b194
0xf6...e68b
05/11/202611:45:11 PMsell$28.63$0.00011530.012230.074928248,236.89
0xB2A...2Deb
0x80...014d
05/11/20266:48:59 AMsell$46.67$0.00011620.020010.074988401,337.75
0x543...9caf
0x8b...01ce
05/11/20266:36:11 AMbuy$28.52$0.00011820.01220.075058241,189.9
0x543...9caf
0x6d...3a8d
05/11/20266:36:11 AMsell$15.7$0.00011770.0067190.075038133,380.53
0xae2...aE13
0x59...b628
05/11/20266:36:11 AMbuy$15.66$0.00011740.0066990.075022133,380.53
0xae2...aE13
0xe4...1017
05/11/20266:28:11 AMbuy$18.71$0.00011680.0080.074995160,147.84
0x543...9caf
0xb1...fc5a