WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEEKOO-WETH pair

Presyo USD
$0.052369
Presyo
0.099044 WETH
TVL
$93,337.27
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
285%
Ibahagi
TXNS
184
Mga Bumili
144
Mga Nagbenta
40
Dami
237K
Telegram price alerts
Pares:
0x78AfD27A26342C4cAA6c509656A99f523E46b424
MEEKOO:
0x54E300b06F16d12120751D8F2eDd4D856c28352F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEEKOO:
19.2B
Pinagsama WETH:
$17.81

MEEKOO/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MEEKOO token sa DEX Uniswap ay $0.000002369. Ang presyo ng MEEKOO ay pataas 285% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $236,871.88. Ang kontrata ng MEEKOO token ay 0x54E300b06F16d12120751D8F2eDd4D856c28352F na may market cap na $1,022,601.85. Ang kontrata ng liquidity pool ay 0x78AfD27A26342C4cAA6c509656A99f523E46b424 na may kabuuang halaga na naka-lock (TVL) na $93,337.27. Ang MEEKOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEEKOO/WETH na may kontrata na address 0x78AfD27A26342C4cAA6c509656A99f523E46b424 ay $93,337.27.

Ang kabuuang transaksyon ng MEEKOO/WETH ay 184 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MEEKOO/WETH pool ay may trading volume na $236,871.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEEKOO sa WETH ay 0.0000000009044, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEEKOO sa USD ay $0.000002369 ngayon.

MEEKOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20244:02:35 PMbuy$1,310.04$0.0523690.50.099044552.84M
0xEEF...40BA
0xd0...f265
10/22/20243:44:11 PMsell$2,997.56$0.0523011.140.0987641.23B
0xd04...DA8d
0xf3...8663
10/22/20243:44:11 PMsell$3,421.48$0.0526151.30.099961.23B
0xd04...DA8d
0xf3...8663
10/22/20243:43:47 PMbuy$124.54$0.0530020.04740.08114241.49M
0xbCD...b2E2
0x00...5642
10/22/20243:42:47 PMbuy$740.65$0.0529540.28160.081123250.65M
0xbCD...b2E2
0x2d...8d9d
10/22/20243:40:11 PMbuy$1,000.5$0.052850.3810.081085350.95M
0xbCD...b2E2
0x2e...b461
10/22/20243:36:11 PMbuy$2.61$0.0527920.0009970.081064936,567.34
0x5b5...9F4b
0xbb...f799
10/22/20242:54:11 PMbuy$5,271.17$0.05279720.0810612.1B
0x0C2...ffbD
0x47...6316
10/22/20242:53:35 PMbuy$1,615.59$0.0521670.6130.098222745.53M
0x248...4c89
0x93...f121
10/22/20242:52:59 PMsell$2,911.22$0.0520831.10.0979031.17B
0xe4F...c547
0x25...e0b6
10/22/20242:52:59 PMsell$2,583$0.0520830.980.0979031.17B
0xe4F...c547
0x25...e0b6
10/22/20242:51:35 PMbuy$3,195.6$0.052641.210.0810031.29B
0x9fa...767f
0x5b...b41c
10/22/20242:51:35 PMbuy$2,074.04$0.052640.78870.081003939.76M
0x9D4...85DA
0x1e...45d4
10/22/20242:50:59 PMbuy$3,918.24$0.05211.490.0979872.04B
0xC75...d0d7
0xff...5ebd
10/22/20242:50:47 PMbuy$2,629.71$0.052110.0979871.62B
0x0b2...C650
0xdd...3f51
10/22/20242:50:23 PMbuy$1,315.84$0.0514660.50.095573897.04M
0xA7e...e6ba
0xd3...ed38
10/22/20242:50:11 PMbuy$400.31$0.0515160.15210.095762219.69M
0x96c...5137
0xd1...0a40
10/22/20242:50:11 PMsell$2,332.89$0.0514980.88640.0956941.56B
0x0b7...fB08
0xfb...aa29
10/22/20242:50:11 PMsell$2,660.77$0.0515161.010.0957621.56B
0x0b7...fB08
0xfb...aa29
10/22/20242:49:35 PMsell$1,696.79$0.0518680.64490.097103907.92M
0x08d...23c6
0xe3...8fdf