WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEEKA-WETH pair

Presyo USD
$0.00007733
Presyo
0.072273 WETH
TVL
$62,128.08
MKT CAP
$77.3K
5m
0%
1h
0%
4h
-0.22%
24h
-22.26%
Ibahagi
TXNS
140
Mga Bumili
25
Mga Nagbenta
115
Dami
19K
Telegram price alerts
Pares:
0x2591BA20A9cf7ae0563040Fa7403A7d23691B661
MEEKA:
0x5F1B25167b4FF2912A137587C3Ea0E70B8e8A187
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEEKA:
402.07M
Pinagsama WETH:
$9.13

MEEKA/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MEEKA token sa DEX Uniswap ay $0.00007733. Ang presyo ng MEEKA ay pababa -22.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $19,133.09. Ang kontrata ng MEEKA token ay 0x5F1B25167b4FF2912A137587C3Ea0E70B8e8A187 na may market cap na $77,259.57. Ang kontrata ng liquidity pool ay 0x2591BA20A9cf7ae0563040Fa7403A7d23691B661 na may kabuuang halaga na naka-lock (TVL) na $62,128.08. Ang MEEKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEEKA/WETH na may kontrata na address 0x2591BA20A9cf7ae0563040Fa7403A7d23691B661 ay $62,128.08.

Ang kabuuang transaksyon ng MEEKA/WETH ay 140 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 115 ang mga sales transactions.

Ang MEEKA/WETH pool ay may trading volume na $19,133.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEEKA sa WETH ay 0.00000002273, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MEEKA sa USD ay $0.00007733 ngayon.

MEEKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20245:53:35 AMsell$124.89$0.000077330.03670.0722731.61M
0x243...E785
0xfa...e7c5
11/27/20245:10:23 AMsell$8.92$0.000077620.0026250.072282114,988.21
0x00C...3055
0x6b...923e
11/27/20245:05:35 AMbuy$40.84$0.000078090.0120.072294523,036.45
0x16E...beda
0x4d...fbec
11/27/20244:27:11 AMsell$1.39$0.000077510.00041110.07227718,050.13
0x009...4d9E
0x4b...9851
11/27/202412:43:11 AMbuy$165.59$0.00007570.049850.0722792.19M
0x844...B7df
0x72...336c
11/26/202410:23:11 PMsell$39.4$0.000075290.01180.072256523,357.76
0x16E...beda
0x6f...bf46
11/26/20249:42:23 PMsell$66.19$0.000075150.019940.072263880,820.12
0xF8f...DCbE
0xab...8f80
11/26/20249:08:11 PMsell$135.39$0.000075640.040790.0722791.79M
0xC53...1DE9
0xf0...ab81
11/26/20248:56:23 PMsell$103.44$0.000076370.031110.0722961.35M
0xEB4...38c7
0x38...9fdc
11/26/20247:12:11 PMsell$187.88$0.000076250.057140.0723192.46M
0x49a...5773
0x2f...7fca
11/26/20246:57:35 PMsell$231.96$0.000077210.070630.0723513M
0x26e...e05b
0x82...5c4e
11/26/20245:54:47 PMbuy$13.31$0.000079310.0040.072382167,892.54
0xd82...e072
0x5a...5cee
11/26/20245:45:47 PMsell$28.26$0.000078840.0084930.072369358,456.88
0x6A5...E5d2
0xdf...ef11
11/26/20245:40:11 PMsell$18.39$0.000078880.0055320.072372233,131.62
0x348...3545
0xc5...894f
11/26/20245:20:59 PMbuy$13.27$0.000079250.0040.072387167,531.64
0x09A...8eA3
0x7a...01e9
11/26/20244:40:47 PMsell$837.9$0.000081020.25190.07243610.34M
0x04E...57C0
0x35...f0b5
11/26/20243:59:59 PMsell$134.63$0.000083080.040710.0725121.62M
0x3f4...3449
0x69...2352
11/26/20241:56:11 PMsell$85.85$0.000083990.025860.072531.02M
0x0fc...Ac20
0x2d...a515
11/26/20241:41:47 PMsell$340.86$0.000085210.10250.0725644M
0x5ea...FF42
0x2b...e5da
11/26/202410:49:59 AMbuy$382.99$0.000085790.1150.0725764.46M
0x738...4812
0x17...2765