WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $MedXT-WETH pair

Presyo USD
$0.000907
Presyo
0.062967 WETH
TVL
$76,331.48
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-12.57%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xf9Bf09EC583e6376C17c093F4AE798Ec6c8e7182
$MedXT:
0x755d61b9aCBC7FCc935E280291cD86cC1913af93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $MedXT:
42M
Pinagsama WETH:
$12.48

$MedXT/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng $MedXT token sa DEX Uniswap V2 ay $0.000907. Ang presyo ng $MedXT ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,094.33. Ang kontrata ng $MedXT token ay 0x755d61b9aCBC7FCc935E280291cD86cC1913af93 na may market cap na $22,673,063.10. Ang kontrata ng liquidity pool ay 0xf9Bf09EC583e6376C17c093F4AE798Ec6c8e7182 na may kabuuang halaga na naka-lock (TVL) na $76,331.49. Ang $MedXT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $MedXT/WETH na may kontrata na address 0xf9Bf09EC583e6376C17c093F4AE798Ec6c8e7182 ay $76,331.49.

Ang kabuuang transaksyon ng $MedXT/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang $MedXT/WETH pool ay may trading volume na $3,094.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $MedXT sa WETH ay 0.0000002967, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 $MedXT sa USD ay $0.000907 ngayon.

$MedXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:06:35 AMsell$43.29$0.0009070.014160.06296747,733.77
0xFCd...5137
0xba...31bd
12/06/20257:34:59 PMsell$860.97$0.00091990.28430.063038935,882.44
0x80E...8c76
0x01...faa5
12/06/20255:23:35 PMbuy$119.05$0.000950.039050.063116125,312.5
0x05C...a911
0xde...f7d6
12/06/20254:42:59 PMsell$416.68$0.00095750.13580.063121435,145.71
0xD45...DC1C
0x94...26bc
12/06/20252:20:59 PMsell$261.82$0.0009740.085360.063175268,793.77
0x327...6905
0xbc...9826
12/06/20251:10:11 PMsell$176.35$0.00097450.058110.063211180,964.88
0x101...A975
0x0e...acf2
12/06/202512:40:23 PMsell$1,142.63$0.0010070.37650.0633191.13M
0x457...3f90
0x96...1f8d
12/06/20259:28:47 AMsell$73.51$0.0010370.024240.06342170,862.28
0x9F1...F971
0x79...e587
12/05/20253:26:23 PMsell$2,334.48$0.0010760.78720.0634372.17M
0x327...6905
0xcc...c3cf
12/05/20257:08:59 AMbuy$126.28$0.0012250.039720.063854103,055.64
0x47E...D895
0xad...173d
12/04/20255:02:11 AMbuy$19.15$0.0012260.0060.06384115,617.42
0x707...53Fe
0xe4...a6cd
12/03/20259:22:59 PMsell$1.18$0.0012040.00037680.063817987.19
0x988...1A92
0xad...f152
12/02/202511:14:47 PMbuy$2.11$0.0011430.00069870.0637861,845.37
0xae2...aE13
0xe2...1949
12/02/202511:14:47 PMsell$2.12$0.0011530.00070440.0638171,845.37
0xae2...aE13
0xfc...814e
12/02/202511:14:47 PMbuy$302.09$0.0011520.10.063813262,211.34
0x9c6...Cb7D
0xc8...9c17
12/02/20254:04:23 PMbuy$0.3575$0.0011450.00011820.063786312.2
0xeBb...B6bA
0xb9...f4c9
12/02/20253:39:47 PMsell$33.25$0.0011210.011160.06376629,646.39
0xF67...76A1
0x41...dd62
12/02/20253:39:35 PMsell$1.33$0.0011220.00044880.0637691,190.71
0xF06...dbf6
0x97...ddea
12/01/20252:46:59 PMbuy$125.94$0.0010620.04480.06378118,505.36
0x47E...D895
0x43...6c5a
12/01/20252:45:59 PMbuy$168.25$0.0010540.059850.063752159,495.54
0x47E...D895
0x9b...89af