WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEDICINE-WETH pair

Presyo USD
$0.0008066
Presyo
0.065035 WETH
TVL
$73,992.34
MKT CAP
$807.4K
5m
3.64%
1h
-74.84%
4h
-78.40%
24h
-55.54%
Ibahagi
TXNS
2K
Mga Bumili
775
Mga Nagbenta
991
Dami
1M
Telegram price alerts
Pares:
0x795a5Eb459fA3c1F1e5F050fb1094123dbA5b928
MEDICINE:
0xC8b213e092E686317e66858b0D2d9B5F5eDA97af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MEDICINE:
45.82M
Pinagsama WETH:
$23.09

MEDICINE/WETH price stats sa Ethereum

Noong Abril 19, 2025, ang kasalukuyang presyo ng MEDICINE token sa DEX Uniswap ay $0.0008066. Ang presyo ng MEDICINE ay pababa -55.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1766 trades na may dami ng kalakalan na $1,055,112.52. Ang kontrata ng MEDICINE token ay 0xC8b213e092E686317e66858b0D2d9B5F5eDA97af na may market cap na $807,401.42. Ang kontrata ng liquidity pool ay 0x795a5Eb459fA3c1F1e5F050fb1094123dbA5b928 na may kabuuang halaga na naka-lock (TVL) na $73,992.34. Ang MEDICINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEDICINE/WETH na may kontrata na address 0x795a5Eb459fA3c1F1e5F050fb1094123dbA5b928 ay $73,992.34.

Ang kabuuang transaksyon ng MEDICINE/WETH ay 1766 sa nakaraang 24 na oras, kung saan 775 ang mga buy transactions, at 991 ang mga sales transactions.

Ang MEDICINE/WETH pool ay may trading volume na $1,055,112.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEDICINE sa WETH ay 0.0000005035, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MEDICINE sa USD ay $0.0008066 ngayon.

MEDICINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20258:21:11 AMbuy$145.44$0.00080660.09080.065035180,312.6
0xA51...6AaE
0xc1...319b
04/19/20258:20:59 AMbuy$160.18$0.00079990.10.064994200,234
0x1aD...eedB
0x82...0dbf
04/19/20258:20:23 AMsell$570.13$0.00084690.35590.065287673,173.6
0x38a...381E
0xec...9177
04/19/20258:20:23 AMsell$970.64$0.00081270.60590.0650731.19M
0x084...bD0f
0x41...9687
04/19/20258:20:11 AMbuy$560.65$0.00085220.350.06532657,846.46
0x543...091a
0x33...5138
04/19/20258:20:11 AMbuy$556.96$0.00082730.34770.065165673,173.6
0x38a...381E
0xd9...83d0
04/19/20258:19:59 AMbuy$272.63$0.00080910.17020.065051336,925.44
0x62A...4b67
0x08...eb9d
04/19/20258:18:47 AMbuy$1,050.41$0.00078020.65580.0648711.35M
0x22e...BBB9
0xd6...c966
04/19/20258:18:23 AMbuy$83.28$0.00075630.0520.064722110,121.49
0xaeD...ba62
0x80...b583
04/19/20258:18:23 AMsell$169.58$0.00075360.10580.064705225,019.54
0xB69...aFE0
0xdf...1e38
04/19/20258:18:23 AMsell$344.09$0.00076450.21480.064773450,089.87
0xDD6...F0eb
0x45...54ec
04/19/20258:18:23 AMbuy$160.17$0.00078470.10.064899204,098.79
0xdfB...b7EF
0x80...91a3
04/19/20258:18:23 AMsell$272.55$0.00077760.17010.064855350,474.53
0x6ff...3635
0x05...11f3
04/19/20258:17:47 AMbuy$74.64$0.00076860.04660.06479897,109.73
0x755...4123
0x55...991e
04/19/20258:17:47 AMbuy$166.25$0.00077770.10380.064855213,764.02
0x0e6...f0C1
0xa9...418a
04/19/20258:17:47 AMbuy$93.86$0.00077220.05860.064821121,548.49
0x928...0eAA
0xca...6484
04/19/20258:17:47 AMsell$423.56$0.00077140.26440.064816549,061.61
0x7C2...475e
0xbc...7532
04/19/20258:17:23 AMbuy$97.54$0.00078310.06090.064889124,560.25
0x0cc...c353
0x7d...1c95
04/19/20258:16:59 AMsell$92.66$0.00077830.057850.064859119,056.06
0x057...DbC5
0xc7...79bc
04/19/20258:16:59 AMsell$309.1$0.0007810.19290.064876395,781.24
0xF05...60D1
0x66...f824