WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WETH pair

Presyo USD
$0.0001246
Presyo
0.075452 WETH
TVL
$558.61
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE495FDFaBc7c51c0851e76543C0f552205414894
MDX:
0x947AEb02304391f8fbE5B25D7D98D649b57b1788
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDX:
2.24M
Pinagsama WETH:
$0.1221

MDX/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MDX token sa DEX Uniswap V2 ay $0.0001246. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDX token ay 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 na may market cap na $49,877.96. Ang kontrata ng liquidity pool ay 0xE495FDFaBc7c51c0851e76543C0f552205414894 na may kabuuang halaga na naka-lock (TVL) na $558.61. Ang MDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WETH na may kontrata na address 0xE495FDFaBc7c51c0851e76543C0f552205414894 ay $558.61.

Ang kabuuang transaksyon ng MDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WETH ay 0.00000005452, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0001246 ngayon.

MDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20268:43:35 PMsell$35.91$0.00012460.017960.075452288,003
0x7B9...E588
0x04...b562
11/03/20266:17:35 PMsell$28.81$0.00016470.013740.077177174,886.77
0x5ed...eaaB
0x06...4e7c
10/28/20261:59:23 PMbuy$9.05$0.00019750.003880.07846445,843.84
0xFB6...478f
0xcb...c3fb
10/24/20265:44:35 PMbuy$0.6911$0.00019060.00029850.0782353,624.64
0xA34...82FC
0xe5...3d8e
10/20/202612:06:35 PMsell$6.66$0.00019840.0027960.07832233,605.18
0xda1...089E
0xea...95b3
10/17/20269:40:59 AMsell$0.7937$0.00020650.00032640.0784963,842
0xd31...d944
0x09...7a59
10/15/20269:04:35 AMsell$3.21$0.00020370.0013540.0785915,765.8
0xA34...82FC
0x8f...27d7
10/14/20267:31:59 PMbuy$4.96$0.0002090.0020440.07860323,765.8
0xA34...82FC
0xca...d598
10/12/202610:34:23 AMsell$0.7133$0.00021650.00027840.0784543,294.25
0xd31...d944
0x35...1227
10/04/20269:07:35 AMsell$53.48$0.00022930.02270.078495233,182.36
0x2A4...8b9f
0x0b...5b60
09/25/202611:00:35 PMbuy$0.5015$0.00030250.00018630.0611241,657.79
0x370...12cF
0xab...1931
09/24/20267:21:35 AMbuy$0.9922$0.00030120.00036910.061123,294.25
0xd31...d944
0x51...55d3
09/20/20269:16:59 PMsell$0.1043$0.00029120.000039810.061111358.13
0x1E7...e3b8
0x2c...c49b
09/14/20268:17:59 PMsell$1.46$0.00028840.00056520.0611155,067.22
0x1E7...e3b8
0xf3...c478
09/10/202612:10:35 PMbuy$4.05$0.0002740.0016490.06111514,785.82
0xda1...089E
0x2f...465d
09/10/20266:36:59 AMbuy$32.58$0.00027230.012280.061101119,634.93
0xda1...089E
0x5f...4ddf
09/03/202610:58:11 PMsell$1.38$0.00023780.00055340.0795175,815.04
0xAF2...714B
0xf3...ce83
08/22/202612:58:47 PMbuy$0.2416$0.00023310.00009950.0796011,036.3
0x8C8...87DC
0xa5...dfe7
08/14/20264:20:59 AMsell$5.39$0.00018290.0028620.07970729,489.53
0xf23...7129
0xd0...488e
08/11/202610:19:59 AMsell$0.1519$0.0001860.000080750.079884816.98
0xeE9...eEee
0xb0...ad74