WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WETH pair

Presyo USD
$0.0005088
Presyo
0.061123 WETH
TVL
$1,582.63
MKT CAP
$203.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE495FDFaBc7c51c0851e76543C0f552205414894
MDX:
0x947AEb02304391f8fbE5B25D7D98D649b57b1788
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDX:
1.55M
Pinagsama WETH:
$0.1747

MDX/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MDX token sa DEX Uniswap V2 ay $0.0005088. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.40. Ang kontrata ng MDX token ay 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 na may market cap na $203,786.04. Ang kontrata ng liquidity pool ay 0xE495FDFaBc7c51c0851e76543C0f552205414894 na may kabuuang halaga na naka-lock (TVL) na $1,582.64. Ang MDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WETH na may kontrata na address 0xE495FDFaBc7c51c0851e76543C0f552205414894 ay $1,582.64.

Ang kabuuang transaksyon ng MDX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MDX/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WETH ay 0.0000001123, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0005088 ngayon.

MDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202512:21:35 PMsell$1.39$0.00050880.00030890.0611232,750
0xC0f...9671
0x41...30d6
09/13/20254:59:47 AMbuy$16.29$0.00052760.0034280.0611130,884.4
0xa41...2FaE
0x2d...d30d
09/11/20256:51:35 AMsell$15.15$0.00048870.0034220.06110331,010.6
0xD2c...7971
0x4d...f9f9
09/08/20258:58:11 PMbuy$4.13$0.00048250.00096610.0611268,578.43
0x781...4Ae8
0xf6...83d1
09/08/20255:37:35 PMsell$5.82$0.0004870.0013410.06112111,956.48
0xb52...D83b
0x33...493e
09/08/20252:16:23 PMsell$22$0.00050430.0050740.06116343,622.46
0x75b...7097
0x6a...0822
09/08/20252:03:35 PMbuy$22.11$0.00050680.0051040.0611743,622.46
0x75b...7097
0x48...5b17
08/28/20253:21:23 PMsell$115.25$0.00051530.025350.061133195,919.4
0x17F...8fdB
0xbb...22af
08/26/20259:35:59 AMbuy$29.85$0.00063790.006740.0614446,799.95
0x68A...4a71
0xb7...c5fc
08/25/202510:54:59 AMbuy$16.81$0.0006210.0036970.06136527,076.4
0x68A...4a71
0xd6...1931
08/25/20253:13:47 AMbuy$26.18$0.00061920.0055010.061342,289.53
0x68A...4a71
0x61...2950
08/24/20252:56:35 AMbuy$0.4959$0.00060330.00010370.061262821.91
0x18B...9005
0xc3...4604
08/23/20258:21:59 AMbuy$100.18$0.00059370.021230.061258190,093.49
0x92F...D91B
0x86...c43d
08/23/20257:46:47 AMbuy$105.16$0.0004660.022240.079858260,408.19
0x92F...D91B
0xb7...a930
08/23/20251:54:35 AMsell$1,232.52$0.0003510.25840.0773611.24M
0x982...8648
0xcb...83d1
08/21/202511:31:47 AMbuy$493.96$0.0025370.11490.065908272,426.1
0x251...4f2e
0xc7...ed10
08/21/20253:31:35 AMsell$449.23$0.0012950.1040.063254,473.94
-
0x0d...5b83
08/20/20257:43:59 PMbuy$198.17$0.0024230.045770.06559792,412.68
0x251...4f2e
0x8e...2df7
08/20/20256:52:35 PMsell$23.84$0.0018960.0055510.06441512,572.65
0xae2...aE13
0xd1...2cd7
08/20/20256:52:35 PMbuy$58.32$0.0018630.013570.06433831,299.87
0x17F...8fdB
0xaa...2d23