WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WETH pair

Presyo USD
$0.0002378
Presyo
0.079517 WETH
TVL
$805.68
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE495FDFaBc7c51c0851e76543C0f552205414894
MDX:
0x947AEb02304391f8fbE5B25D7D98D649b57b1788
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDX:
1.69M
Pinagsama WETH:
$0.1611

MDX/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng MDX token sa DEX Uniswap V2 ay $0.0002378. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDX token ay 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 na may market cap na $95,134.92. Ang kontrata ng liquidity pool ay 0xE495FDFaBc7c51c0851e76543C0f552205414894 na may kabuuang halaga na naka-lock (TVL) na $805.69. Ang MDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WETH na may kontrata na address 0xE495FDFaBc7c51c0851e76543C0f552205414894 ay $805.69.

Ang kabuuang transaksyon ng MDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WETH ay 0.00000009517, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0002378 ngayon.

MDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202610:58:11 PMsell$1.38$0.00023780.00055340.0795175,815.04
0xAF2...714B
0xf3...ce83
08/22/202612:58:47 PMbuy$0.2416$0.00023310.00009950.0796011,036.3
0x8C8...87DC
0xa5...dfe7
08/14/20264:20:59 AMsell$5.39$0.00018290.0028620.07970729,489.53
0xf23...7129
0xd0...488e
08/11/202610:19:59 AMsell$0.1519$0.0001860.000080750.079884816.98
0xeE9...eEee
0xb0...ad74
08/08/202612:50:11 AMsell$0.3373$0.00018940.00017620.0798991,780.8
0xeE9...eEee
0x03...d6a8
07/31/20264:10:11 PMbuy$5.01$0.00018270.002690.07980727,428.66
0xA3E...F9Cb
0x3f...898d
07/27/20269:39:11 PMsell$0.2811$0.00018630.00014480.0795981,508.76
0x07C...DDdD
0xb9...0359
07/26/202612:02:35 PMsell$0.9306$0.00018160.00049380.0796365,124.46
0x11c...0255
0x9f...9cf6
06/30/20264:58:47 AMsell$1.15$0.00015390.00072630.0797087,480.99
0xF7B...3682
0xee...a90e
06/28/20263:01:23 PMbuy$72.07$0.00015450.035740.079781466,364.73
0x2A4...8b9f
0x69...c8f7
06/10/20262:19:35 PMsell$0.486$0.000098130.00029570.075974,952.94
0x0e1...1634
0x55...67ce
05/08/20266:39:59 PMsell$9.8$0.00014320.004230.07618268,419.96
0x7AF...2807
0x82...afb6
04/28/20268:47:59 AMsell$2.9$0.00014720.001270.07644819,699.63
0x19e...cC7C
0xb9...361b
04/13/202611:23:47 AMsell$1.9$0.00014330.00087250.07655313,314.17
0x747...46ea
0xcf...065e
04/05/202612:46:47 PMsell$13.58$0.00014020.0067080.07692696,848.03
0x1fF...e0cD
0xd3...d55b
04/05/20264:26:23 AMbuy$13.91$0.00014320.0067690.07696597,187.89
0x1fF...e0cD
0x93...a4c4
04/05/20263:04:47 AMsell$16.37$0.00013620.0084230.076611120,221.65
0x1fF...e0cD
0xba...0d88
04/04/20266:01:59 PMsell$6.24$0.00015640.0030370.07760539,942.53
0x747...46ea
0xbb...3ea1
04/04/20263:47:47 PMbuy$8.3$0.0001560.0040450.07759753,256.7
0x747...46ea
0xf9...95df
04/04/20263:42:35 PMsell$1.59$0.00015160.00077630.07738210,515.95
0xae2...aE13
0x06...05b0