WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-WETH pair

Presyo USD
$0.0007958
Presyo
0.063262 WETH
TVL
$1,445.61
MKT CAP
$318.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE495FDFaBc7c51c0851e76543C0f552205414894
MDX:
0x947AEb02304391f8fbE5B25D7D98D649b57b1788
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDX:
908,272.44
Pinagsama WETH:
$0.2962

MDX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng MDX token sa DEX Uniswap ay $0.0007958. Ang presyo ng MDX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDX token ay 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 na may market cap na $318,321.09. Ang kontrata ng liquidity pool ay 0xE495FDFaBc7c51c0851e76543C0f552205414894 na may kabuuang halaga na naka-lock (TVL) na $1,445.61. Ang MDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/WETH na may kontrata na address 0xE495FDFaBc7c51c0851e76543C0f552205414894 ay $1,445.61.

Ang kabuuang transaksyon ng MDX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa WETH ay 0.0000003262, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.0007958 ngayon.

MDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:49:47 PMsell$2.2$0.00079580.00090480.0632622,773.86
0x23A...7E89
0xa2...37a8
06/22/20253:30:23 PMbuy$60.14$0.00071770.027490.06328192,060.73
0x68A...4a71
0x32...9e5e
06/22/202511:47:59 AMsell$12.51$0.00062550.00550.0627520,000
0x957...C0f6
0x26...dcbb
06/16/20254:20:23 AMsell$118.88$0.00072410.04620.062814140,917.04
0x36D...12F7
0x30...1b44
06/14/20257:28:23 AMbuy$17.76$0.00095630.0070.06376818,572.77
0x077...cC50
0xc2...f55a
06/14/20257:04:35 AMsell$43.93$0.0009360.017250.06367644,624.07
0x68A...4a71
0xfb...e23e
06/14/20251:21:11 AMbuy$68.75$0.0010470.026840.06409171,178.47
0xc63...8d7f
0x3e...2cde
06/07/20251:54:59 PMbuy$36.91$0.00082730.014720.06329944,624.07
0x68A...4a71
0x4f...a7c8
06/06/202512:41:47 PMsell$1.55$0.00077890.00062280.0631281,990.78
0x5fd...7b11
0x1e...226c
06/01/20259:04:47 AMsell$8.11$0.00079530.0032320.0631710,197.22
0x13D...eb41
0xe0...0cb5
05/30/20257:22:35 PMsell$9.66$0.0008370.0037490.06324611,549.85
0x79E...e3FF
0x4d...587a
05/30/20255:22:11 AMsell$42.12$0.000870.015960.06329746,084.08
0x68A...4a71
0xf6...941a
05/30/20255:12:47 AMbuy$42.41$0.00092030.016050.06348446,084.08
0x68A...4a71
0xea...f63d
05/26/202511:06:35 PMbuy$18.43$0.00082610.00720.06322622,314.16
0x929...C0Ee
0x5e...5e66
05/22/20259:33:47 AMbuy$50.02$0.00084330.018620.06313963,190.59
0xc63...8d7f
0x64...07f0
05/14/20258:13:59 AMsell$482.74$0.00072040.18420.06275400,000.37
0x569...33b2
0x7b...5a77
05/12/20259:54:47 PMbuy$13.63$0.0019040.00550.0676827,158.68
0x077...cC50
0xc1...c17e
05/12/20259:53:35 PMbuy$34.51$0.0018230.013920.06735618,927.48
0x077...cC50
0x42...f924
05/11/20254:27:23 AMsell$13.19$0.0018230.0051870.0671717,233.48
-
0xb8...6983
05/10/202511:39:47 PMbuy$25.86$0.0018450.010.06713414,015.86
0x92F...D91B
0x21...ce82