WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDE-WETH pair

Presyo USD
$0.009538
Presyo
0.053539 WETH
TVL
$11,676.48
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x81b7928d3299C68FF56ce845362Ff99209547D5d
MDE:
0x1690Dd0739226054e79f94A2D188487414e75aD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MDE:
510,886.45
Pinagsama WETH:
$1.73

MDE/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MDE token sa DEX Uniswap ay $0.009538. Ang presyo ng MDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDE token ay 0x1690Dd0739226054e79f94A2D188487414e75aD5 na may market cap na $9,152.36. Ang kontrata ng liquidity pool ay 0x81b7928d3299C68FF56ce845362Ff99209547D5d na may kabuuang halaga na naka-lock (TVL) na $11,676.49. Ang MDE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDE/WETH na may kontrata na address 0x81b7928d3299C68FF56ce845362Ff99209547D5d ay $11,676.49.

Ang kabuuang transaksyon ng MDE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDE sa WETH ay 0.000003539, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MDE sa USD ay $0.009538 ngayon.

MDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20242:53:59 PMsell$211.45$0.0095380.078460.05353922,168
0x256...9BB5
0x4b...e9fd
06/30/202411:49:11 AMsell$632.89$0.012560.18690.0537145,800
0xc68...35F7
0xd2...b6ad
06/30/202411:26:11 AMsell$17.1$0.015280.0050510.0545141,119
0xc68...35F7
0x56...063b
06/04/202410:32:47 AMsell$209.5$0.017460.055790.05465211,992.32
0x038...eD16
0x8a...9484
05/08/202410:22:35 PMsell$557.88$0.014240.18780.05479636,000
0x47b...C8e3
0x89...e000
05/05/20242:53:35 PMsell$273.24$0.018610.086820.05591414,679
0xb0E...f3E0
0x8a...7f12
05/01/20249:35:35 PMsell$334.1$0.01910.11260.0564417,485
0xAD5...73da
0xbc...99d6
05/01/20246:58:23 AMsell$237.76$0.020580.080560.05697311,553.01
0xD2c...e150
0x04...0ffb
04/19/20245:15:11 AMsell$41.86$0.021720.013950.0572421,927
0x758...Ad4e
0xc8...a44d
04/16/202412:24:11 AMsell$80.95$0.022730.02620.0573583,561
0xB1c...90e9
0xb3...cbeb
04/10/20244:25:11 PMsell$757.24$0.025920.21770.05745627,000
0x9FE...4A5e
0xb2...9cc9
04/03/202410:01:59 AMsell$139.79$0.029740.041740.058884,700
0x758...Ad4e
0x0f...b2d2
02/12/20241:57:23 AMsell$453.29$0.022730.18030.05904118,800.85
0xae2...aE13
0x30...08e3
02/12/20241:57:23 AMbuy$248.89$0.022730.0990.0590419,974.62
0x9f4...A2e6
0xa8...c4c2
02/12/20241:57:23 AMbuy$427.25$0.022720.16990.05903918,800.85
0xae2...aE13
0xec...31e4
02/12/20241:56:35 AMbuy$110.62$0.021050.0440.0583765,253.08
0x4Fd...ba15
0xeb...731d
01/30/20249:29:47 AMbuy$69.09$0.018820.029910.058153,669.71
0xe96...0A2b
0x50...5edb
01/30/20245:22:11 AMsell$72.34$0.018760.031240.0581063,854.74
0x409...2e4d
0x5b...a511
01/27/202410:13:23 PMbuy$26.94$0.018660.011850.0582141,443.65
0x9D3...2B60
0x4a...18c4
01/04/202411:34:23 PMsell$26.39$0.018560.011610.0581631,422.17
0xAec...EA43
0x46...6782