WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCP-WETH pair

Presyo USD
$0.001177
Presyo
0.063315 WETH
TVL
$38,063.58
MKT CAP
$121.2K
5m
0%
1h
0%
4h
15.58%
24h
0.75%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0x156E1e04338274BB5f6c74f1F81f0241Bfd778bD
MCP:
0x2349303e8cF825a53D550B24bfc5648B79fb760a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCP:
15.71M
Pinagsama WETH:
$5.35

MCP/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng MCP token sa DEX Uniswap V2 ay $0.001177. Ang presyo ng MCP ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,692.05. Ang kontrata ng MCP token ay 0x2349303e8cF825a53D550B24bfc5648B79fb760a na may market cap na $121,173.84. Ang kontrata ng liquidity pool ay 0x156E1e04338274BB5f6c74f1F81f0241Bfd778bD na may kabuuang halaga na naka-lock (TVL) na $38,063.58. Ang MCP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCP/WETH na may kontrata na address 0x156E1e04338274BB5f6c74f1F81f0241Bfd778bD ay $38,063.58.

Ang kabuuang transaksyon ng MCP/WETH ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MCP/WETH pool ay may trading volume na $5,692.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCP sa WETH ay 0.0000003315, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MCP sa USD ay $0.001177 ngayon.

MCP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202512:46:47 AMbuy$586.17$0.0011770.1650.063315497,622.58
0x361...aC4E
0x13...0fbd
07/18/202511:51:59 PMbuy$108.35$0.0011320.030560.06319595,675.4
0x790...b035
0xde...a917
07/18/202511:33:47 PMbuy$296.59$0.0011040.08390.063124268,511.79
0xCe2...a2dD
0x48...2ac2
07/18/202511:32:47 PMbuy$351.75$0.0010650.09950.063013330,161.11
0xFA6...d506
0x97...1b72
07/18/202511:24:23 PMbuy$424.12$0.0010190.120.062883416,140.05
0x361...aC4E
0x90...ae59
07/18/20258:39:23 PMbuy$197.62$0.00097050.056630.062781203,623.46
0xCe2...a2dD
0xc3...f331
07/18/20258:14:59 PMsell$5.85$0.00098040.001660.0627815,968.89
0x790...b035
0xb9...92f3
07/18/20258:14:59 PMsell$1.95$0.00098080.00055360.0627821,989.63
0x790...b035
0xb9...92f3
07/18/20258:14:59 PMsell$146.92$0.00097160.041680.062756151,211.98
0x790...b035
0xb9...92f3
07/18/20254:28:35 PMsell$10.45$0.0010230.0029320.06286910,220.3
0xeB7...593D
0xa9...6da8
07/18/20254:28:35 PMsell$3.48$0.0010230.00097830.0628713,406.76
0xeB7...593D
0xa9...6da8
07/18/20254:28:35 PMsell$260.8$0.0010070.073140.062825258,914.51
0xeB7...593D
0xa9...6da8
07/18/20253:42:35 PMsell$1.59$0.0010330.00044880.0629131,540.23
0x8d1...DF7A
0x01...5a69
07/18/20253:42:35 PMsell$120.03$0.0010250.033850.062892117,057.85
0x8d1...DF7A
0x01...5a69
07/18/20253:42:35 PMsell$4.77$0.0010320.0013450.0629124,620.7
0x8d1...DF7A
0x01...5a69
07/18/20252:21:23 PMsell$15.77$0.0010820.0043480.06298314,575.17
0x1A1...a3F4
0x66...8823
07/18/20252:21:23 PMsell$203.72$0.0010690.056160.062947190,571.94
0x1A1...a3F4
0x66...8823
07/18/20252:21:23 PMsell$5.26$0.0010830.0014510.0629864,858.39
0x1A1...a3F4
0x66...8823
07/18/202512:08:35 PMbuy$201.77$0.0010720.055890.062972188,069.42
0x2d2...eA87
0xd7...8d4c
07/18/202512:06:35 PMsell$7.9$0.0010780.0021880.0629877,326.37
0x066...E4a9
0xc5...bded