WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-WETH pair

Presyo USD
$0.1087
Presyo
0.00004104 WETH
TVL
$2,716.6
MKT CAP
$317.6K
5m
0%
1h
0%
4h
9.73%
24h
9.73%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
199
Telegram price alerts
Pares:
0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9
MCO2:
0xfC98e825A2264D890F9a1e68ed50E1526abCcacD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCO2:
11,930.02
Pinagsama WETH:
$0.5129

MCO2/WETH price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng MCO2 token sa DEX Uniswap ay $0.1087. Ang presyo ng MCO2 ay pataas 9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $199.01. Ang kontrata ng MCO2 token ay 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD na may market cap na $317,581.51. Ang kontrata ng liquidity pool ay 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 na may kabuuang halaga na naka-lock (TVL) na $2,716.61. Ang MCO2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/WETH na may kontrata na address 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 ay $2,716.61.

Ang kabuuang transaksyon ng MCO2/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MCO2/WETH pool ay may trading volume na $199.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa WETH ay 0.00004104, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.1087 ngayon.

MCO2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20257:06:47 PMbuy$65.38$0.10870.024680.00004104601.5
0xb0C...8e98
0x87...ff76
06/16/20257:06:11 PMbuy$26.48$0.10130.0099990.00003827261.26
0xe75...6B0D
0xe0...a075
06/16/20257:05:35 PMsell$107.14$0.099060.040420.000037381,000
0x4bA...9370
0x34...26c8
06/15/20258:54:35 AMbuy$63.78$0.1060.025240.00004196601.5
0xb0C...8e98
0x7e...2d62
06/15/20258:50:59 AMsell$101.81$0.10180.040270.000040271,000
0x4bA...9370
0x73...438a
06/15/20258:50:59 AMbuy$40.9$0.097620.016180.00003861418.97
0x678...1E20
0x6c...d342
06/15/20256:38:11 AMsell$0.1844$0.11110.000072510.000043681.66
0x524...3319
0xcc...fa9a
06/14/20258:06:59 PMbuy$2.5$0.110.00099990.0000438622.79
0xfc9...e535
0xd7...1106
06/13/20256:28:59 PMbuy$58.3$0.10570.023060.00004182551.37
0xb0C...8e98
0xdc...0a7d
06/13/20256:27:47 PMsell$60.55$0.10530.023950.00004165575
0x4bA...9370
0x74...a160
06/13/202511:36:47 AMbuy$62.02$0.10590.024510.00004186585.66
0xc4d...ef63
0x85...f0e5
06/13/202511:16:47 AMsell$52.28$0.10450.020650.00004131500
0x4bA...9370
0xd4...9b43
06/12/202511:25:11 PMbuy$17.24$0.11330.0065050.00004275152.16
0x46F...1045
0x1e...32bf
06/12/202512:22:35 PMbuy$70.96$0.11440.026090.00004208651.62
0xb0C...8e98
0xed...b88b
06/12/202512:21:23 PMsell$136.1$0.1030.050030.000037871,200
0x4bA...9370
0xc6...a35d
06/11/202511:15:11 PMbuy$71.86$0.12170.026010.00004404590.53
0xc4d...ef63
0xad...b782
06/11/20254:47:11 PMbuy$68.63$0.1140.0240.0000399601.5
0xb0C...8e98
0x95...7242
06/11/20254:45:35 PMbuy$40.03$0.10550.013990.0000369379.33
0xe75...6B0D
0xa2...4c16
06/11/20254:45:35 PMsell$110.3$0.11030.038570.000038571,000
0x4bA...9370
0x0c...c01e
06/11/20254:44:47 PMsell$122.78$0.12270.042930.000042931,000
0x4bA...9370
0x93...cd48