WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-WETH pair

Presyo USD
$0.1294
Presyo
0.00004399 WETH
TVL
$3,124.15
MKT CAP
$361K
5m
0%
1h
0%
4h
1.35%
24h
-0.91%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9
MCO2:
0xfC98e825A2264D890F9a1e68ed50E1526abCcacD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCO2:
12,070.47
Pinagsama WETH:
$0.531

MCO2/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MCO2 token sa DEX Uniswap V2 ay $0.1294. Ang presyo ng MCO2 ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.43. Ang kontrata ng MCO2 token ay 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD na may market cap na $360,957.81. Ang kontrata ng liquidity pool ay 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 na may kabuuang halaga na naka-lock (TVL) na $3,124.15. Ang MCO2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/WETH na may kontrata na address 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 ay $3,124.15.

Ang kabuuang transaksyon ng MCO2/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MCO2/WETH pool ay may trading volume na $39.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa WETH ay 0.00004399, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.1294 ngayon.

MCO2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:05:35 AMsell$4.6$0.12940.0015670.0000439935.62
0x5C0...33a9
0xab...6458
12/19/20253:49:11 AMsell$5.66$0.12840.0019550.0000442844.14
0xD1e...E6be
0xa6...ffda
12/19/20253:12:47 AMsell$3.6$0.12760.0012560.0000445528.2
0x923...6DEa
0xbd...dd15
12/18/20258:30:35 PMbuy$4.37$0.12580.0015560.0000447934.74
0x172...1F63
0xbd...1d51
12/18/20255:41:35 PMbuy$9.73$0.12610.0034270.0000443877.22
0xbb0...dA33
0xc7...335e
12/18/20251:59:59 PMsell$11.43$0.13050.0038660.0000441587.56
0x172...1F63
0xdc...aecc
12/18/20251:32:23 AMsell$7.01$0.1260.0024880.0000446855.69
0x638...15BB
0xc9...fb51
12/17/20259:39:35 PMbuy$3.29$0.12670.0011690.0000450625.96
0x4dD...f765
0x3d...a2ac
12/17/20254:51:47 PMbuy$9.54$0.12740.0033430.0000446874.83
0x172...1F63
0x2d...e289
12/15/20256:08:11 PMbuy$7.48$0.12930.0025560.0000441957.84
0x172...1F63
0xac...ed06
12/15/20253:58:47 PMbuy$12.88$0.13060.00430.0000436298.56
0x172...1F63
0x5d...ce3e
12/15/202510:34:35 AMsell$5.16$0.1370.0016270.0000431437.71
0x054...3333
0x0f...84e2
12/14/20251:12:23 AMsell$2.62$0.13450.00084390.0000433419.46
0x619...3Fa0
0xed...cd46
12/12/20254:21:23 PMbuy$12.05$0.13240.0039460.0000433591.03
0xfa7...d12A
0x84...10fb
12/11/20253:15:23 AMbuy$8.36$0.13650.0026220.0000428161.23
0x979...24F9
0x10...ac87
12/11/202512:51:59 AMbuy$9.34$0.13810.0028670.0000423667.68
0x979...24F9
0xa4...2e9d
12/10/20256:13:47 PMsell$96.43$0.14830.028730.00004421650
0x99C...1c80
0x9f...d699
12/10/20254:14:35 PMsell$5.93$0.15570.0017830.0000468138.1
0x000...df96
0x93...5d48
12/10/20253:32:35 PMsell$0.1306$0.15670.000039150.000046960.8335
0x0CE...c936
0xd6...9ad1
12/10/20253:32:23 PMbuy$7.9$0.1570.0023670.0000470550.31
0xc5f...76d1
0x9c...59b7