WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-WETH pair

Presyo USD
$0.144
Presyo
0.00003335 WETH
TVL
$3,925.92
MKT CAP
$399.9K
5m
0%
1h
0%
4h
-0.44%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9
MCO2:
0xfC98e825A2264D890F9a1e68ed50E1526abCcacD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCO2:
13,690.74
Pinagsama WETH:
$0.4546

MCO2/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MCO2 token sa DEX Uniswap V2 ay $0.144. Ang presyo ng MCO2 ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.88. Ang kontrata ng MCO2 token ay 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD na may market cap na $399,931.36. Ang kontrata ng liquidity pool ay 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 na may kabuuang halaga na naka-lock (TVL) na $3,925.93. Ang MCO2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/WETH na may kontrata na address 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 ay $3,925.93.

Ang kabuuang transaksyon ng MCO2/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCO2/WETH pool ay may trading volume na $14.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa WETH ay 0.00003335, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.144 ngayon.

MCO2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:32:11 AMsell$14.47$0.1440.0033520.00003335100.51
0x9DD...E766
0xa5...1d57
08/11/20253:06:23 AMsell$0.4009$0.14460.000093170.000033612.77
0x8C2...21B1
0x96...6a82
08/09/20256:25:47 AMsell$17.55$0.14130.0042130.00003392124.2
0x678...1E20
0xbe...e9de
08/08/202511:38:35 PMsell$5.52$0.13820.0013730.0000343440
0xDBb...8029
0x10...5a36
08/08/20255:22:47 PMsell$15.37$0.13840.0038560.00003473111.05
0xAcd...71a6
0x7e...6b39
08/07/202510:42:47 PMsell$11.67$0.13660.0030110.0000352485.43
0x172...1F63
0x0c...f90d
08/07/202511:43:47 AMsell$13.98$0.13630.0036650.00003574102.52
0xB8e...ecb1
0x50...90e3
08/05/202511:17:47 AMsell$8.74$0.13310.0023770.000036265.66
0xdaA...Baf2
0x06...e06d
08/04/20253:56:11 PMsell$16.78$0.13390.0046060.00003674125.35
0x678...1E20
0x73...c232
08/03/20252:15:47 AMbuy$57.93$0.12330.01690.00003601469.55
0xc4d...ef63
0xec...4f2c
08/03/20251:50:11 AMsell$49.87$0.12160.01460.00003563409.8
0xb0C...8e98
0x27...293b
08/01/202511:16:35 PMbuy$17.09$0.12690.004930.00003659134.73
0x000...df96
0x9c...7c39
08/01/20254:51:47 PMbuy$8.85$0.12980.0024560.0000360268.18
0x000...df96
0x73...5910
07/29/20258:27:59 PMsell$92.86$0.14130.024630.00003749656.98
0x99C...1c80
0xe1...d6da
07/29/20258:19:23 PMsell$145.55$0.14850.038770.00003957911.29
0x99C...1c80
0x67...a6d3
07/29/20256:25:47 PMbuy$258.48$0.1730.068710.0000461,708.39
0xe6A...a5a2
0x00...d9df
07/29/20252:42:59 AMbuy$11.69$0.13070.0031140.0000348389.42
0x578...131B
0x4a...f4ec
07/28/202512:37:47 PMsell$99.08$0.14080.025520.00003629703.35
0x99C...1c80
0x40...209f
07/27/202511:16:59 PMbuy$0.8009$0.14830.00020780.00003855.39
0x3c4...640e
0xc9...b8d4
07/27/20251:21:35 PMsell$120.11$0.14670.03140.00003837770.99
0xc4d...ef63
0xe4...0495