WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-USDC pair

Presyo USD
$0.1095
Presyo
0.1095 USDC
TVL
$1,905.82
MKT CAP
$319.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8
MCO2:
0xfC98e825A2264D890F9a1e68ed50E1526abCcacD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama MCO2:
8,318.57
Pinagsama USDC:
$952.91

MCO2/USDC price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng MCO2 token sa DEX Uniswap ay $0.1095. Ang presyo ng MCO2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $71.94. Ang kontrata ng MCO2 token ay 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD na may market cap na $319,525.44. Ang kontrata ng liquidity pool ay 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 na may kabuuang halaga na naka-lock (TVL) na $1,905.83. Ang MCO2/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/USDC na may kontrata na address 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 ay $1,905.83.

Ang kabuuang transaksyon ng MCO2/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MCO2/USDC pool ay may trading volume na $71.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa USDC ay 0.1095, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.1095 ngayon.

MCO2-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20257:06:47 PMbuy$43.94$0.109543.940.1095401
0xb0C...8e98
0x87...ff76
06/16/20257:06:11 PMsell$27.99$0.107127.990.1071261.26
0xe75...6B0D
0xe0...a075
06/15/20258:54:35 AMbuy$42.53$0.10642.530.106401
0xb0C...8e98
0x7e...2d62
06/15/20258:50:59 AMsell$44.26$0.105644.260.1056418.97
0x678...1E20
0x6c...d342
06/13/20256:28:59 PMbuy$47.76$0.111247.760.1112451.12
0xb0C...8e98
0xdc...0a7d
06/13/20256:27:47 PMsell$44.58$0.104944.580.1049425
0x4bA...9370
0x74...a160
06/13/202511:36:47 AMbuy$38.01$0.106338.010.1063357.56
0xc4d...ef63
0x85...f0e5
06/13/202511:16:47 AMsell$53.74$0.101753.740.1017500
0x4bA...9370
0xd4...9b43
06/12/202512:22:35 PMbuy$38.58$0.109938.580.1099350.87
0xb0C...8e98
0xed...b88b
06/12/202512:21:23 PMsell$92.43$0.105292.430.1052800
0x4bA...9370
0xc6...a35d
06/11/202511:15:11 PMbuy$28$0.1244280.1244225.05
0xc4d...ef63
0xad...b782
06/11/20254:47:11 PMbuy$46.22$0.115246.220.1152401
0xb0C...8e98
0x95...7242
06/11/20254:45:35 PMsell$43.34$0.114243.340.1142379.33
0xe75...6B0D
0xa2...4c16
06/11/20254:44:47 PMsell$42.79$0.124842.790.1248342.75
0xe75...6B0D
0x7c...0330
06/11/202512:57:35 PMbuy$49.99$0.124649.990.1246401
0xb0C...8e98
0x5c...f4b1
06/11/202512:51:35 PMsell$44.89$0.123344.890.1233363.96
0x000...D026
0xb5...0247
06/11/202512:50:23 PMbuy$115.34$0.1294115.340.12941,002.5
0xb0C...8e98
0x2d...4ef8
06/11/202512:48:59 PMsell$114.32$0.1016114.320.10161,000
0x4bA...9370
0x91...847e
06/11/202510:06:47 AMbuy$43.54$0.12443.540.124350.87
0xb0C...8e98
0x47...efbb
06/11/202510:03:35 AMsell$49.65$0.124149.650.1241400
0x4bA...9370
0xa0...f58c