WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-USDC pair

Presyo USD
$0.1291
Presyo
0.1291 USDC
TVL
$2,058.58
MKT CAP
$360.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8
MCO2:
0xfC98e825A2264D890F9a1e68ed50E1526abCcacD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama MCO2:
8,019.28
Pinagsama USDC:
$1,029.29

MCO2/USDC price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MCO2 token sa DEX Uniswap V2 ay $0.1291. Ang presyo ng MCO2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.67. Ang kontrata ng MCO2 token ay 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD na may market cap na $360,304.14. Ang kontrata ng liquidity pool ay 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 na may kabuuang halaga na naka-lock (TVL) na $2,058.58. Ang MCO2/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/USDC na may kontrata na address 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 ay $2,058.58.

Ang kabuuang transaksyon ng MCO2/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MCO2/USDC pool ay may trading volume na $9.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa USDC ay 0.1291, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.1291 ngayon.

MCO2-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20254:51:47 PMsell$9.66$0.12919.660.129174.83
0x172...1F63
0x2d...e289
12/15/20256:08:11 PMsell$7.59$0.13137.590.131357.84
0x172...1F63
0xac...ed06
12/15/20253:58:47 PMsell$13.2$0.133913.20.133998.56
0x172...1F63
0x5d...ce3e
12/15/202510:34:35 AMbuy$5.12$0.13585.120.135837.71
0x054...3333
0x0f...84e2
12/14/20251:12:23 AMbuy$2.62$0.13482.620.134819.46
0x619...3Fa0
0xed...cd46
12/12/20254:21:23 PMsell$12.31$0.135212.310.135291.03
0xfa7...d12A
0x84...10fb
12/11/20253:15:23 AMsell$8.44$0.13798.440.137961.23
0x979...24F9
0x10...ac87
12/11/202512:51:59 AMsell$9.49$0.14029.490.140267.68
0x979...24F9
0xa4...2e9d
12/10/20256:13:47 PMsell$51.9$0.148351.90.1483350
0x99C...1c80
0x9f...d699
12/10/20254:14:35 PMbuy$5.92$0.15555.920.155538.1
0x000...df96
0x93...5d48
12/10/20253:32:35 PMbuy$0.1289$0.15470.12890.15470.8335
0x0CE...c936
0xd6...9ad1
12/09/20256:28:23 PMbuy$9.77$0.15339.770.153363.73
0xE22...b5B9
0xf9...9230
12/09/20254:29:35 PMbuy$15.23$0.149915.230.1499101.56
0xE22...b5B9
0xcc...c33d
12/07/202510:17:35 PMsell$10.56$0.148410.560.148471.16
0x000...df96
0x81...1cf0
12/07/20257:10:35 PMbuy$10.93$0.149210.930.149273.25
0xbb0...dA33
0x01...81e8
12/07/20254:02:35 AMbuy$1.54$0.14761.540.147610.44
0x99F...4Fc8
0xcb...8350
12/06/20257:14:35 PMsell$2.39$0.14682.390.146816.3
0x333...7558
0x94...25b9
12/06/20259:55:11 AMsell$9.68$0.14849.680.148465.23
0x9F6...05F2
0xb7...97ce
12/06/20259:08:11 AMbuy$57.31$0.150257.310.1502401
0x99C...1c80
0x6e...9a09
12/06/20253:12:23 AMsell$24.07$0.137824.070.1378174.65
0xc4d...ef63
0x18...d354