WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCO2-USDC pair

Presyo USD
$0.142
Presyo
0.142 USDC
TVL
$2,148.79
MKT CAP
$400.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8
MCO2:
0xfC98e825A2264D890F9a1e68ed50E1526abCcacD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama MCO2:
7,486.62
Pinagsama USDC:
$1,074.39

MCO2/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MCO2 token sa DEX Uniswap V2 ay $0.142. Ang presyo ng MCO2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.28. Ang kontrata ng MCO2 token ay 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD na may market cap na $400,293.18. Ang kontrata ng liquidity pool ay 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 na may kabuuang halaga na naka-lock (TVL) na $2,148.79. Ang MCO2/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCO2/USDC na may kontrata na address 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 ay $2,148.79.

Ang kabuuang transaksyon ng MCO2/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MCO2/USDC pool ay may trading volume na $14.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCO2 sa USDC ay 0.142, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MCO2 sa USD ay $0.142 ngayon.

MCO2-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20255:32:11 AMbuy$14.27$0.14214.270.142100.51
0x9DD...E766
0xa5...1d57
08/09/20256:25:47 AMbuy$17.12$0.137817.120.1378124.2
0x678...1E20
0xbe...e9de
08/07/202510:42:47 PMbuy$11.46$0.134111.460.134185.43
0x172...1F63
0x0c...f90d
08/04/20253:56:11 PMbuy$16.37$0.130516.370.1305125.35
0x678...1E20
0x73...c232
08/03/20252:15:47 AMbuy$41.99$0.123241.990.1232340.84
0xc4d...ef63
0xec...4f2c
08/03/20251:50:11 AMsell$41.03$0.122341.030.1223335.29
0xb0C...8e98
0x27...293b
08/01/202511:16:35 PMsell$17.48$0.129717.480.1297134.73
0x000...df96
0x9c...7c39
08/01/20254:51:47 PMsell$9.07$0.13319.070.133168.18
0x000...df96
0x73...5910
07/29/20258:27:59 PMsell$49.8$0.140749.80.1407353.76
0x99C...1c80
0xe1...d6da
07/29/20258:19:23 PMsell$77.54$0.147977.540.1479490.69
0x99C...1c80
0x67...a6d3
07/29/20256:25:47 PMbuy$138.94$0.1697138.940.1697926.06
0xe6A...a5a2
0x00...d9df
07/29/20252:42:59 AMsell$11.89$0.132911.890.132989.42
0x578...131B
0x4a...f4ec
07/28/202512:37:47 PMsell$42.19$0.139942.190.1399301.43
0x99C...1c80
0x40...209f
07/27/20251:21:35 PMsell$73.5$0.14673.50.146472.54
0xc4d...ef63
0xe4...0495
07/27/202512:43:59 PMbuy$35.01$0.16235.010.162216.05
0x498...40aF
0xfc...9428
07/27/202512:41:59 PMsell$119.96$0.1566119.960.1566693.55
0x99C...1c80
0xca...0b43
07/27/202512:30:59 PMbuy$104.36$0.192104.360.192591.51
0x498...40aF
0xff...b5a9
07/27/202511:33:35 AMbuy$85.83$0.161185.830.1611574.34
0xc99...6FE6
0x08...0b2e
07/26/20259:12:59 PMbuy$9.6$0.13699.60.136970.13
0x868...3a8e
0x04...7911
07/26/20251:39:47 AMbuy$8.32$0.13468.320.134661.88
0xb6f...64D0
0xa6...013f