WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.01158
Presyo
0.054599 WETH
TVL
$13,699.49
MKT CAP
$579.2K
5m
0%
1h
0%
4h
0%
24h
4.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
159
Telegram price alerts
Pares:
0x5B272Ce3E225B019a3fBD968206824B24C674344
MCHC:
0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCHC:
598,381.74
Pinagsama WETH:
$2.72

MCHC/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MCHC token sa DEX Uniswap V2 ay $0.01158. Ang presyo ng MCHC ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $159.49. Ang kontrata ng MCHC token ay 0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3 na may market cap na $579,164.92. Ang kontrata ng liquidity pool ay 0x5B272Ce3E225B019a3fBD968206824B24C674344 na may kabuuang halaga na naka-lock (TVL) na $13,699.50. Ang MCHC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0x5B272Ce3E225B019a3fBD968206824B24C674344 ay $13,699.50.

Ang kabuuang transaksyon ng MCHC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $159.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.000004599, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.01158 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202611:47:35 PMsell$102.03$0.011580.040510.0545998,808.82
0xC35...853C
0xf3...0018
08/21/20262:06:35 AMsell$16.55$0.011030.007020.054681,500
0xe6E...962e
0x91...50a8
08/21/20261:46:23 AMsell$40.89$0.011130.017340.0547213,674.63
0x3e4...87B6
0x86...80d3
08/20/20266:51:59 AMsell$16.17$0.010780.0071450.0547631,500
0xe6E...962e
0x77...c3d3
08/19/202611:44:23 PMsell$82.1$0.010920.036350.0548377,513.55
0x3e4...87B6
0x19...f493
08/19/20268:47:59 PMsell$77.68$0.010540.036580.0549647,369.12
0x219...2781
0xd6...620d
08/18/20266:28:11 AMsell$14.35$0.0095690.0075630.0550421,500
0xe6E...962e
0xb5...0925
08/17/20267:55:59 AMsell$14.44$0.009630.0076030.0550681,500
0xe6E...962e
0xf4...783b
08/17/20267:26:47 AMbuy$0.0111903$0.0097340.01410.0551120.091955
0x521...C5b6
0xf9...cb36
08/16/20266:00:11 AMbuy$10.33$0.0095840.00550.0551031,077.78
0xA3E...F9Cb
0xe7...f3fa
08/15/20268:32:47 AMbuy$29.96$0.0095180.015940.0550653,148.45
0x3e4...87B6
0xdb...643d
08/15/20262:23:11 AMsell$14.18$0.0094560.007530.055021,500
0xe6E...962e
0x52...2605
08/14/20264:57:59 AMsell$14.25$0.0095050.0075690.0550461,500
0xe6E...962e
0x5c...6475
08/14/20261:44:47 AMsell$1.47$0.0095220.00078270.055061154.66
0x1cB...7aC0
0xf2...3e3d
08/13/20264:25:59 AMsell$6.43$0.0095490.0034160.055068674
0x546...7bEE
0x0f...ffe2
08/12/20262:25:35 AMbuy$0.05949$0.0096140.000031590.0551056.18
0xb83...6109
0x47...5eef
08/10/20264:31:23 PMbuy$59.49$0.009510.031740.0550756,255.3
0xD9F...c28A
0xd6...c666
08/10/20264:31:23 PMsell$14.04$0.0095330.0074960.0550871,473.45
0x111...3911
0x36...7d1b
08/10/20264:31:23 PMbuy$13.82$0.0093810.0073770.0550061,473.45
0x111...3911
0x4c...4658
08/10/20264:16:35 AMbuy$0.001628$0.0095810.0684860.0549930.1699
0xFD4...6A29
0x17...623e