WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.02166
Presyo
0.055228 WETH
TVL
$24,365.61
MKT CAP
$818.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
221
Telegram price alerts
Pares:
0x5B272Ce3E225B019a3fBD968206824B24C674344
MCHC:
0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCHC:
560,260.37
Pinagsama WETH:
$2.94

MCHC/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MCHC token sa DEX Uniswap V2 ay $0.02166. Ang presyo ng MCHC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $220.67. Ang kontrata ng MCHC token ay 0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3 na may market cap na $818,086.78. Ang kontrata ng liquidity pool ay 0x5B272Ce3E225B019a3fBD968206824B24C674344 na may kabuuang halaga na naka-lock (TVL) na $24,365.61. Ang MCHC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0x5B272Ce3E225B019a3fBD968206824B24C674344 ay $24,365.61.

Ang kabuuang transaksyon ng MCHC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $220.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.000005228, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.02166 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:45:59 PMbuy$120.66$0.021660.029110.0552285,568.36
0x6fE...556d
0xc7...d714
10/27/20255:26:47 AMbuy$100$0.021820.023530.0551354,582.2
0x6fE...556d
0x70...6cbb
10/26/20251:00:11 PMbuy$1,295.84$0.020620.31910.05507870,405.06
0xcF5...5ee4
0xe1...af77
10/26/202512:59:59 PMsell$1,524.01$0.020740.3730.05507881,221.84
0x278...0ae2
0x56...542c
10/25/202510:44:11 AMbuy$13.21$0.020780.003360.055283636.03
0xe93...D950
0xe0...1a52
10/24/20252:37:47 AMbuy$120.08$0.02030.030870.0552215,913.37
0x6fE...556d
0xaa...6729
10/23/20255:10:23 AMbuy$100.23$0.019710.026040.0551215,085.24
0x6fE...556d
0x04...75b9
10/23/20254:36:59 AMbuy$120.29$0.019260.031350.055026,245.43
0x6fE...556d
0x51...0a81
10/23/20254:19:35 AMbuy$130.35$0.018820.033980.0549076,924.86
0x6fE...556d
0xda...60e5
10/23/20253:53:11 AMbuy$150.35$0.018340.039190.0547818,197.39
0x6fE...556d
0x94...7f34
10/22/20257:28:47 AMbuy$99.5$0.017940.02590.0546715,544.03
0x6fE...556d
0x4f...e653
10/22/20256:19:11 AMbuy$200.62$0.017560.051880.05454111,424.4
0x6fE...556d
0x42...d7ac
10/21/202511:18:35 PMsell$151.39$0.017490.038870.0544938,651.43
0x6fE...556d
0x9f...18b6
10/17/202510:42:35 PMsell$255.97$0.018070.066110.05466714,164.61
0x6fE...556d
0x9f...c058
10/16/20259:12:47 AMsell$0.3837$0.019180.00009560.0547820
0x266...cc81
0xe8...24c7
10/16/20257:27:35 AMsell$216.37$0.019520.0540.05487211,083
0x5F9...459a
0x06...46ef
10/15/20258:44:23 PMsell$203.21$0.020030.051280.05505510,145.09
0xcF5...5ee4
0x74...4d7f
10/15/20258:04:35 AMbuy$100.08$0.02120.024220.0551334,719.44
0x6fE...556d
0x99...3258
10/15/20257:39:59 AMbuy$99.74$0.020720.024290.0550484,812.02
0x6fE...556d
0x7a...916d
10/14/20253:29:23 AMbuy$1.05$0.020730.00025450.05500550.84
0x979...24F9
0x9d...e5de