WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.01849
Presyo
0.055805 WETH
TVL
$19,772.46
MKT CAP
$698.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5B272Ce3E225B019a3fBD968206824B24C674344
MCHC:
0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCHC:
532,958.48
Pinagsama WETH:
$3.1

MCHC/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng MCHC token sa DEX Uniswap V2 ay $0.01849. Ang presyo ng MCHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MCHC token ay 0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3 na may market cap na $698,154.50. Ang kontrata ng liquidity pool ay 0x5B272Ce3E225B019a3fBD968206824B24C674344 na may kabuuang halaga na naka-lock (TVL) na $19,772.46. Ang MCHC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0x5B272Ce3E225B019a3fBD968206824B24C674344 ay $19,772.46.

Ang kabuuang transaksyon ng MCHC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.000005805, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.01849 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:43:23 AMbuy$59.84$0.018490.018780.0558053,235.86
0x6fE...556d
0x1e...a827
12/10/20252:12:35 AMbuy$79.85$0.018830.024270.0557254,240.13
0x6fE...556d
0xf1...0274
12/09/20257:43:23 PMsell$142.37$0.019220.042390.0557247,406.27
0x574...77bF
0x3b...6b3c
12/09/20257:10:23 PMsell$162.48$0.019790.048370.0558948,206.5
0x574...77bF
0x10...aed1
12/04/20254:19:59 AMsell$102.07$0.019470.031690.0560475,241.39
0x6fE...556d
0x5b...fffa
12/03/20256:24:35 AMsell$81.31$0.0190.026340.0561584,278.36
0x6fE...556d
0x34...a9d5
12/01/202510:11:35 PMbuy$59.72$0.017350.021350.0562053,442.1
0x6fE...556d
0x53...b552
12/01/20252:19:23 AMbuy$119.75$0.017390.041880.0560836,885.56
0x6fE...556d
0x47...1147
11/30/20251:17:23 AMbuy$0.05451$0.018080.000018090.0560033.01
0xb6f...64D0
0x36...1749
11/27/20255:05:59 AMbuy$15.43$0.017870.0050550.055857863.13
0xC54...1097
0x17...ae33
11/27/20255:05:59 AMbuy$125.82$0.018140.041220.0559446,934.92
0x337...CA05
0x4e...8673
11/27/20255:05:59 AMsell$15.74$0.018240.0051590.055977863.13
0xC54...1097
0xe3...b012
11/27/20255:05:47 AMsell$107.67$0.017940.035270.0558796,000.56
0x574...77bF
0x72...c8b0
11/27/20255:02:35 AMsell$118.95$0.018370.038970.0560196,474.14
0x574...77bF
0xea...0c54
11/27/20254:50:11 AMsell$81.69$0.018760.026760.0561464,354.19
0x6fE...556d
0x8a...8a65
11/25/20252:13:23 AMsell$89.93$0.018210.030890.0562574,936.47
0x6fE...556d
0x54...7508
11/20/20259:50:11 PMbuy$100.11$0.01820.034580.0562885,499.99
0x6fE...556d
0x83...aaf1
11/20/202510:46:35 AMsell$163.23$0.018870.05440.0562898,649.97
0x574...77bF
0x5b...1167
11/20/20252:19:47 AMbuy$79.67$0.019330.026290.0563824,120.33
0x6fE...556d
0x2d...1ca9
11/19/20251:27:47 AMsell$0.2507$0.019590.000080510.05629312.79
0xe3D...73ad
0xc2...a3a3