WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCHC-WETH pair

Presyo USD
$0.01272
Presyo
0.055993 WETH
TVL
$13,269.82
MKT CAP
$480.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
297
Telegram price alerts
Pares:
0x5B272Ce3E225B019a3fBD968206824B24C674344
MCHC:
0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MCHC:
530,026.93
Pinagsama WETH:
$3.12

MCHC/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MCHC token sa DEX Uniswap V2 ay $0.01272. Ang presyo ng MCHC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $297.48. Ang kontrata ng MCHC token ay 0xD69F306549e9d96f183B1AecA30B8f4353c2ECC3 na may market cap na $480,477.76. Ang kontrata ng liquidity pool ay 0x5B272Ce3E225B019a3fBD968206824B24C674344 na may kabuuang halaga na naka-lock (TVL) na $13,269.82. Ang MCHC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCHC/WETH na may kontrata na address 0x5B272Ce3E225B019a3fBD968206824B24C674344 ay $13,269.82.

Ang kabuuang transaksyon ng MCHC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MCHC/WETH pool ay may trading volume na $297.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCHC sa WETH ay 0.000005993, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MCHC sa USD ay $0.01272 ngayon.

MCHC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:47:23 PMsell$130.66$0.012720.061520.05599310,266.58
0xa1A...5523
0xa1...c2e6
02/07/20263:06:11 PMsell$166.81$0.012760.081940.05626813,072.28
0xFDf...AC85
0x20...98a2
02/07/20261:13:59 PMsell$0.4428$0.01310.00021720.0564333.77
0xE22...b5B9
0xb0...ee6d
02/07/20261:06:59 PMbuy$193.08$0.012830.09450.05628215,041.59
0x72a...2909
0x4d...93a5
02/07/202612:32:23 PMsell$26.9$0.012570.013030.0560892,140.17
0xE61...b999
0xef...57a2
02/06/202611:48:11 AMbuy$57.71$0.011720.030.0560934,922.97
0x505...8d2C
0x64...9575
02/06/202611:45:23 AMsell$48.25$0.011640.025070.0560484,145.04
0x89A...6034
0xaa...0b31
02/06/20262:35:59 AMbuy$57.42$0.011620.030.0560754,938.05
0x505...8d2C
0xfa...59c7
02/05/202611:15:11 PMbuy$56.97$0.011310.030.055965,032.82
0x505...8d2C
0xa6...2d39
02/04/20269:46:35 PMbuy$63.81$0.012430.030.0558475,130.35
0x505...8d2C
0x25...0efb
02/04/20262:37:35 AMsell$12.98$0.012980.0057670.0557671,000
0xe6E...962e
0xa9...a4ce
02/02/20265:37:11 AMbuy$65.53$0.012570.030.0557565,211.15
0x505...8d2C
0x8a...a5d4
02/01/20264:42:23 AMbuy$115.31$0.013770.0470.0556138,372.02
0x782...8467
0xb5...a91e
01/31/202611:34:23 PMbuy$196.74$0.013240.080.05538714,850.02
0xFDf...AC85
0x38...2c07
01/31/202611:34:23 PMbuy$3.53$0.013550.0014350.055511273.91
0xC54...1097
0xa4...a603
01/31/202611:34:23 PMsell$3.7$0.013520.0015050.055497273.91
0xC54...1097
0xb5...4185
01/30/20262:58:59 AMbuy$82.09$0.014190.030.0551865,784.32
0x505...8d2C
0x7e...84fd
01/29/20265:37:59 PMbuy$85.05$0.01440.030.055085,904.63
0x505...8d2C
0x76...22cf
01/29/20264:56:47 AMsell$14.79$0.014790.0050070.0550071,000
0xe6E...962e
0xb5...8163
01/28/20261:25:23 AMsell$22.84$0.015230.0075430.0550281,500
0xe6E...962e
0x25...0512