WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.09605
Presyo
0.00004384 WETH
TVL
$213,946.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
12.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
1.12M
Pinagsama WETH:
$48.82

MC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MC token sa DEX Uniswap ay $0.09605. Ang presyo ng MC ay pataas 12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,369.62. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $1,142,125.81. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $213,946.37. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $213,946.37.

Ang kabuuang transaksyon ng MC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $1,369.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.00004384, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.09605 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:46:47 AMsell$467.35$0.096050.21330.000043844,865.45
0xbAD...0171
0x9d...69d0
05/08/20255:44:47 PMsell$895.45$0.090850.43780.000044429,855.73
0xbAD...0171
0x26...9bbc
05/08/20256:18:47 AMsell$6.8$0.085090.0035860.0000448280
0xa10...6AB3
0x66...47d2
05/07/202511:53:11 PMsell$302.82$0.081530.1670.000044983,714.12
0x6d1...2a30
0xd2...ee89
05/06/20257:07:47 PMsell$80.9$0.08090.045170.000045171,000
0x207...F82c
0xfc...8f03
05/05/20256:02:11 PMsell$11.83$0.081990.0065260.00004522144.31
0xF1F...91ED
0xf6...5237
05/04/202510:53:59 PMsell$0.2405$0.081970.00013260.000045232.93
0xBe7...0f76
0x35...4918
05/04/20251:57:23 PMsell$3.02$0.082450.0016590.0000452336.69
0x667...c609
0xeb...f7fe
05/03/20258:28:47 AMbuy$20.79$0.082980.01140.00004549250.62
0xD93...86bB
0xcd...e5d5
05/02/20256:07:47 PMsell$46.75$0.083680.025270.00004523558.66
0xe43...b94b
0x42...c88b
05/01/20254:13:11 PMsell$133.91$0.084110.072150.000045321,591.94
0x793...c2bC
0x7f...e140
05/01/20252:44:11 PMsell$19.5$0.083690.010570.0000454233.02
0x070...6514
0xd1...8775
05/01/20253:35:11 AMbuy$41.37$0.082570.022880.00004566501.09
0xf70...dbEF
0x4d...d4ff
04/30/202510:47:23 PMbuy$401.02$0.081620.22320.000045434,912.98
0x6Ff...179A
0xb1...b0d5
04/30/20255:42:35 AMbuy$900.74$0.081010.49780.0000447711,118.16
0xbAD...0171
0x22...15be
04/30/20251:39:35 AMsell$0.06331$0.07930.000035180.000044060.7984
0x7b8...17Ee
0x18...9133
04/30/202512:52:11 AMbuy$600.63$0.079580.33230.000044037,547.52
0xcf3...53e0
0x7c...1118
04/30/202512:42:23 AMbuy$499.71$0.078590.27640.000043486,358.03
0xcf3...53e0
0xf0...c0af
04/30/202512:40:11 AMsell$1,796.76$0.079270.99410.0000438622,663.65
0x0F8...39Fe
0x32...cc30
04/30/202512:34:47 AMbuy$1,806.17$0.0796910.0000441222,663.65
0x0F8...39Fe
0x80...2fa4