WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.01227
Presyo
0.057544 WETH
TVL
$64,822.48
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
2.63M
Pinagsama WETH:
$19.91

MC/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng MC token sa DEX Uniswap V2 ay $0.01227. Ang presyo ng MC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $146,199.20. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $64,822.49. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $64,822.49.

Ang kabuuang transaksyon ng MC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.000007544, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.01227 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202610:19:11 PMsell$1.25$0.012270.00077130.057544102.24
0x0c1...3834
0xc6...87dc
07/01/20269:21:47 AMsell$8.29$0.011920.0052480.057546695.44
0x4D4...0e15
0xcd...be99
06/30/20266:18:47 AMbuy$0.8244$0.012050.00051910.05759368.36
0x255...B322
0x29...7c70
06/29/20264:12:35 AMsell$3.59$0.011910.002280.057548302.13
0x2F2...4833
0x6f...9523
06/28/20267:48:11 AMbuy$0.8963$0.011950.00056920.05759474.95
0xaaA...90E6
0x37...7d1b
06/27/202611:12:47 AMsell$0.02781$0.011940.000017580.0575492.32
0xc9B...53F7
0x2b...b778
06/26/20264:38:47 PMsell$0.4279$0.011940.00027050.05754935.83
0x9d2...927f
0xf6...5607
06/25/20268:59:35 AMsell$1.09$0.012450.00066060.05754987.51
0x69A...0baC
0x81...9435
06/24/202612:42:47 PMsell$250.96$0.012730.14980.05760619,700.42
0x2a2...940a
0x6c...096a
06/24/20263:08:47 AMsell$5.78$0.012730.0034810.057665454.16
0xf0D...2e39
0x44...f7db
06/19/20265:10:59 PMsell$0.006721$0.012990.0539660.0576660.5173
0x6b4...536B
0x86...9c2f
06/16/20262:44:59 PMsell$0.01333$0.013640.0574940.0576660.9775
0xC1B...A222
0x62...0b2c
06/16/20269:23:35 AMsell$5.56$0.013720.0031070.057667405.2
0xcEd...eCCC
0xd5...72b8
06/12/20266:54:47 PMbuy$26.47$0.012870.015860.0577092,057.25
0x007...0575
0xa1...1954
06/11/202610:11:35 AMsell$1.43$0.012680.00086530.057657113.01
0x18F...C8BF
0x25...2a3b
06/08/20269:27:11 PMsell$0.09376$0.013090.000054820.0576577.16
0x0c1...25a8
0x3a...2983
06/07/20267:04:23 PMsell$0.00002179$0.01240.0713440.0576570.001756
0x38b...B783
0x8d...7681
06/06/20269:11:35 PMbuy$0.9344$0.012030.00059820.05770377.65
0x255...B322
0x35...c089
06/05/20269:29:47 PMbuy$1.31$0.012410.00081740.057703106.12
0x4f5...01a6
0x8e...d6eb
06/05/202612:47:47 AMbuy$1.54$0.013620.00087280.057702113.32
0x223...F148
0x2b...49ed