WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.09876
Presyo
0.0000257 WETH
TVL
$282,027.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
1.43M
Pinagsama WETH:
$36.74

MC/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MC token sa DEX Uniswap V2 ay $0.09876. Ang presyo ng MC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $1,175,952.90. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $282,027.15. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $282,027.15.

Ang kabuuang transaksyon ng MC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.0000257, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.09876 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20258:14:35 PMsell$59.25$0.098760.015420.0000257600
0x8c9...D265
0xc6...91e6
10/17/20258:01:11 PMsell$3.3$0.098730.00086090.0000257133.48
0xC0f...9671
0x64...0c69
10/17/20256:43:35 AMsell$401.8$0.09930.10430.000025784,046.11
0x405...9475
0x92...5a53
10/13/20257:15:35 PMbuy$39.59$0.11060.0093060.000026357.79
0x555...C35b
0x87...09df
10/13/20254:18:35 PMsell$38.91$0.10770.0093380.00002585361.18
0xD44...C181
0xa4...516f
10/13/202511:26:23 AMsell$127.68$0.10630.031070.000025881,200.51
0x1D9...4191
0xfc...d987
10/12/20257:52:59 PMsell$6.5$0.10730.0015690.000025960.6
0xFbA...c32f
0x86...eec9
10/12/20253:43:23 PMsell$103.38$0.10410.025720.00002592992.33
0x0b7...0A07
0x9e...be0d
10/12/20257:00:23 AMsell$538.14$0.099980.14010.000026045,382.12
0xbAD...0171
0x33...0427
10/11/20253:33:47 PMsell$62.29$0.10080.016140.00002615617.44
0x4fE...731e
0xa2...4fcc
10/11/20253:12:11 PMsell$49.87$0.10050.012980.00002617496.21
0xE42...BA56
0x83...9ffc
10/11/20255:01:11 AMbuy$904.76$0.10010.23650.000026179,037.93
0xbAD...0171
0xdd...ba47
10/11/20253:49:47 AMsell$199.26$0.098080.052580.000025882,031.53
0xE42...BA56
0x56...f817
10/11/20251:35:35 AMsell$49.2$0.09840.012960.00002593500
0x18B...122B
0x5c...e523
10/10/20252:20:11 PMbuy$12.77$0.1130.0029480.00002609112.99
0x520...2A24
0x2f...47e7
10/10/20251:15:11 AMbuy$3.45$0.11470.00078470.0000260930.07
0xaaA...90E6
0x81...72a3
10/09/20258:54:35 PMsell$8.15$0.11310.0018690.0000259372.07
0x413...D070
0x68...946c
10/08/202511:02:59 AMsell$6.05$0.11680.0013430.0000259351.8
0x4C7...AEb2
0x90...0c3e
10/08/20258:37:11 AMsell$11.52$0.11640.0025680.0000259499
0xB0D...0F2f
0xf6...9ff4
10/08/20254:23:47 AMsell$12.34$0.11550.002770.00002594106.79
0x1a9...832D
0x57...2b22