WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.08972
Presyo
0.0000358 WETH
TVL
$220,868.1
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
59
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
1.23M
Pinagsama WETH:
$44.07

MC/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MC token sa DEX Uniswap ay $0.08972. Ang presyo ng MC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $58.87. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $1,065,618.96. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $220,868.11. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $220,868.11.

Ang kabuuang transaksyon ng MC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $58.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.0000358, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.08972 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20256:09:59 PMbuy$58.87$0.089720.023490.0000358656.19
0xD65...6581
0x98...559b
07/02/20259:16:35 PMsell$127.63$0.092440.049160.000035611,380.58
0xeCB...da9f
0xb1...d5f5
07/02/20257:24:59 PMsell$29.45$0.091850.011430.00003566320.71
0xb56...AbfF
0x05...2c4b
07/02/20255:48:35 PMbuy$253.67$0.091630.099120.00003582,768.44
0x1cc...0f89
0xed...d2ef
07/02/20253:39:23 AMsell$1.36$0.086080.00056320.0000355115.86
0x000...2200
0x03...51c8
07/02/20253:31:23 AMbuy$4.84$0.086580.0020.0000357255.98
0xBCf...af4E
0x1f...2b66
07/01/20259:56:35 PMsell$38.12$0.085590.015820.00003552445.4
0xf65...AF39
0x3f...1cb6
06/28/20259:31:23 AMbuy$42.57$0.086790.017520.00003573490.49
0x290...D011
0xfe...e682
06/28/20258:08:59 AMsell$22.79$0.086350.0093720.00003551263.91
0x78C...4112
0x8b...7512
06/27/20255:27:59 AMsell$699.19$0.087380.2860.000035758,001.46
0xbAD...0171
0xce...a27c
06/26/20251:42:47 PMsell$469.13$0.088150.19230.000036145,321.54
0x4f5...f3dd
0xba...a48b
06/26/20259:28:35 AMbuy$700.45$0.089890.28270.000036287,792.26
0xcf3...53e0
0x1c...cadf
06/26/20258:58:35 AMsell$536.26$0.089810.2150.000036015,971
0x4f5...f3dd
0xed...59bc
06/26/20254:10:11 AMsell$1.74$0.090080.00069910.0000361919.32
0x67D...DDD8
0x33...a79f
06/26/20253:04:59 AMbuy$498.45$0.091130.19820.000036245,469.51
0x1cc...0f89
0x9b...3dc2
06/26/20251:39:11 AMsell$133.4$0.088620.054050.000035911,505.26
0xf0B...9880
0x2c...720a
06/26/202512:10:47 AMbuy$479.02$0.087010.19820.000036015,505.17
0x1cc...0f89
0x07...2e14
06/25/20251:47:35 PMsell$98.9$0.0870.040540.000035661,136.73
0xE46...A825
0x6e...5b82
06/24/20252:36:35 AMsell$1,283.16$0.086520.53590.0000361314,830.48
0xbAD...0171
0x48...ffb7
06/22/20252:30:47 PMsell$132.19$0.079540.060870.000036621,661.98
0x423...05A1
0x26...1aea