WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.01769
Presyo
0.057834 WETH
TVL
$91,640.13
MKT CAP
$210.6K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
2.58M
Pinagsama WETH:
$20.29

MC/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MC token sa DEX Uniswap V2 ay $0.01769. Ang presyo ng MC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.21. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $210,645.49. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $91,640.13. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $91,640.13.

Ang kabuuang transaksyon ng MC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $41.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.000007834, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.01769 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202610:32:11 PMsell$3$0.017690.001330.057834169.89
0xB13...5f7b
0x93...e534
02/03/202611:29:47 AMsell$38.2$0.017810.016810.0578412,144.33
0xed6...8667
0x9a...6c20
02/02/20262:26:23 AMbuy$1.47$0.018110.00064360.05789481.53
0x541...F596
0x53...24a7
01/31/202611:09:59 PMbuy$1.4$0.019160.00057890.05789473.33
0xFbA...c32f
0x1d...3c7e
01/31/20261:12:59 AMbuy$1.71$0.021410.00063150.05789379.99
0xaaA...90E6
0xd9...5eb9
01/30/202610:42:47 AMbuy$10.75$0.02140.0039650.057892502.39
0xfa5...33CC
0x9a...c2c7
01/30/202610:33:23 AMbuy$10.8$0.02150.0039650.057889502.59
0xfa5...33CC
0xaa...e9ef
01/30/202610:28:11 AMbuy$12.16$0.021490.0044650.057885566.27
0xfa5...33CC
0xaf...18f8
01/30/20267:45:11 AMbuy$2.65$0.021460.0009750.057883123.67
0xC7b...aC91
0xad...4803
01/29/20269:46:35 PMsell$8.02$0.022070.0028490.057836363.65
0x333...2846
0x7c...8dab
01/29/20269:46:35 PMbuy$1.77$0.02220.000630.05788379.91
0xd7E...a3B2
0x33...8b57
01/29/20267:10:11 AMsell$8.42$0.023180.002850.057838363.62
0x886...25F3
0x9a...27fe
01/29/20265:48:47 AMbuy$8.48$0.023330.0028670.057886363.62
0x886...25F3
0xf2...5dbc
01/28/20268:37:59 PMsell$30.67$0.023630.010170.0578411,298.14
0x827...9773
0x43...0add
01/28/20267:43:35 PMbuy$31$0.023640.010340.0578881,311.26
0xca1...c846
0x13...d944
01/28/20266:46:47 PMbuy$0.1201$0.023680.000040.0578845.07
0xE22...b5B9
0xe4...18f4
01/28/20263:39:35 PMbuy$3.27$0.023680.001090.057884138.28
0xaaA...90E6
0xac...031e
01/28/20263:39:11 PMsell$1,511.54$0.024120.50320.05803162,653.48
0xd92...f1ad
0xc0...a7de
01/28/20263:37:35 PMsell$1,587.89$0.025340.52880.0584462,653.48
0xd92...f1ad
0xac...ff21
01/28/20263:36:11 PMsell$3,266.23$0.026061.140.058681125,306.97
0xd92...f1ad
0x93...1551