WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.01862
Presyo
0.057998 WETH
TVL
$95,298.54
MKT CAP
$221.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
2.56M
Pinagsama WETH:
$20.46

MC/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng MC token sa DEX Uniswap V2 ay $0.01862. Ang presyo ng MC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $221,769.02. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $95,298.54. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $95,298.54.

Ang kabuuang transaksyon ng MC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.000007998, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.01862 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20265:14:47 PMbuy$93.01$0.018620.039940.0579984,994.08
0xDC8...6268
0x2e...0599
05/01/202610:42:47 AMsell$1.59$0.018090.00070070.05793588.3
0xFbA...c32f
0x67...5ee8
04/30/20267:43:47 AMsell$0.002192$0.017910.0697150.0579350.1224
0x561...1184
0xf1...5026
04/28/20268:51:35 AMsell$4.53$0.018180.001980.057936249.6
0xDd8...436c
0x97...6c12
04/28/20268:50:59 AMsell$19.76$0.018140.008650.057941,089.43
0xDd8...436c
0x7c...5b60
04/28/20266:14:35 AMbuy$12.44$0.018290.0054330.057989680.04
0x754...C024
0x6a...958f
04/28/20266:03:59 AMbuy$10.93$0.018270.004780.057985598.61
0x754...C024
0xbb...8b38
04/28/20266:00:23 AMbuy$1.31$0.018260.00057360.05798371.84
0xE74...EA84
0x21...22c8
04/25/20267:55:59 AMsell$3.66$0.018390.001580.057936199.18
0xb2f...c467
0xfb...6141
04/21/202612:17:11 PMsell$54.58$0.018420.023540.0579462,963.52
0x9c9...0E7f
0x67...dff7
04/20/20261:04:11 PMbuy$120.2$0.018480.05190.0579826,502.55
0xf05...0533
0x0f...72d6
04/20/20261:01:47 PMbuy$92.7$0.018410.040.0579465,033.35
0xf05...0533
0x13...4ba0
04/19/202611:21:11 PMsell$53$0.017880.023390.0578932,963.52
0xD84...37bA
0xd8...48f9
04/19/202610:19:35 PMbuy$106.35$0.017940.0470.0579315,927.05
0x9c9...0E7f
0x87...3401
04/19/20264:43:11 PMsell$0.7389$0.018250.00031840.05786540.48
0x559...Bc7b
0x0b...0f6e
04/16/20268:09:11 PMsell$0.001848$0.018530.0678460.0578650.09975
0x52a...2DA3
0xef...b7c5
04/16/20268:04:11 PMsell$0.582$0.018530.0002470.05786631.41
0xCCf...b4D3
0x10...e481
04/16/20266:22:59 PMsell$0.00002787$0.018320.0711960.0578660.00152
0x87F...B111
0x11...d06a
04/16/20265:38:47 PMsell$0.02082$0.018250.0589750.0578661.14
0x802...eff9
0xe8...5713
04/16/20264:08:59 PMsell$29.19$0.018460.012440.0578711,580.96
0xdd6...44A6
0xca...cdda