WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MC-WETH pair

Presyo USD
$0.01588
Presyo
0.05711 WETH
TVL
$84,933.71
MKT CAP
$189.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MC:
2.68M
Pinagsama WETH:
$19

MC/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng MC token sa DEX Uniswap V2 ay $0.01588. Ang presyo ng MC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MC token ay 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 na may market cap na $189,153.70. Ang kontrata ng liquidity pool ay 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 na may kabuuang halaga na naka-lock (TVL) na $84,933.71. Ang MC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MC/WETH na may kontrata na address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 ay $84,933.71.

Ang kabuuang transaksyon ng MC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MC sa WETH ay 0.00000711, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MC sa USD ay $0.01588 ngayon.

MC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202610:41:23 PMbuy$0.6351$0.015880.00028420.0571139.98
0x27c...2bf2
0x65...2d17
10/29/202612:19:59 AMsell$0.1719$0.016640.000072990.05706710.32
0xA99...04e0
0x9b...5776
10/26/202612:08:11 PMsell$3.76$0.016450.0016170.057068228.89
0xFFA...DB85
0x8d...a3c8
10/19/202610:58:11 PMsell$0.1016$0.016990.000042240.0570685.97
0xd52...E82A
0x61...e4b6
10/18/20261:40:47 PMsell$232.65$0.016990.097270.05710513,691.03
0xf4b...fB62
0x59...480e
10/17/202611:42:23 PMsell$3.13$0.01710.0013090.057141183.38
0xc7C...7774
0xa0...58eb
10/17/20263:38:47 PMsell$4.01$0.017210.0016650.057142233.23
0x398...A54D
0x46...7475
10/15/20267:46:35 AMbuy$0.09988$0.017050.000042090.0571865.85
0x2DE...0024
0x87...d63c
10/14/202610:55:59 PMbuy$0.8494$0.017370.00035130.05718648.88
0x27c...2bf2
0x91...f370
10/14/20269:37:23 PMsell$4.25$0.017330.0017520.057143245.37
0xA4c...c499
0x61...a33f
10/14/202612:22:35 AMbuy$1.21$0.018010.00048650.05718767.69
0x0F2...8f38
0xf0...b2d2
10/12/20266:33:35 PMbuy$30.02$0.018050.011940.0571821,663.39
0x8bB...dC13
0x81...f449
10/12/20266:20:35 PMsell$2.15$0.017910.00085620.057135119.99
0xFA8...B59d
0x4f...ba66
10/12/202610:53:47 AMsell$106.42$0.018250.041690.0571515,830.65
0x7C2...e4D2
0x61...9101
10/08/20266:56:47 AMsell$248.62$0.018490.096830.05720313,443.52
0x3Bf...bE36
0x35...4c40
10/08/20262:43:59 AMsell$5.86$0.018680.0022720.05724313.87
0x451...31Ea
0x68...350d
10/07/20264:57:35 PMsell$50.67$0.01860.019740.0572482,723.59
0x908...c5aD
0x0f...326f
10/07/20268:05:11 AMsell$0.1156$0.018990.000044160.0572566.08
0x59B...8b67
0xe0...7b39
10/07/20261:08:47 AMsell$27.88$0.019560.010340.0572591,425.36
0x01a...0410
0xa1...999f
10/06/20269:31:59 AMsell$9.98$0.019610.0036990.057265509.16
0xD41...8B54
0xeb...a692