WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTFURIE-WETH pair

Presyo USD
$0.0001783
Presyo
0.077092 WETH
TVL
$63.04
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
-62.80%
Ibahagi
TXNS
1K
Mga Bumili
275
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xa6C467948327e222F0bA8e2f4660277E6dEF6cA9
MATTFURIE:
0xeFcE92a08a92e04650de303eE3a362C8712d6735
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTFURIE:
176,717.92
Pinagsama WETH:
$0.01253

MATTFURIE/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng MATTFURIE token sa DEX Uniswap ay $0.0001783. Ang presyo ng MATTFURIE ay pababa -62.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1323 trades na may dami ng kalakalan na $3,339,197.86. Ang kontrata ng MATTFURIE token ay 0xeFcE92a08a92e04650de303eE3a362C8712d6735 na may market cap na $178,367.30. Ang kontrata ng liquidity pool ay 0xa6C467948327e222F0bA8e2f4660277E6dEF6cA9 na may kabuuang halaga na naka-lock (TVL) na $63.04. Ang MATTFURIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTFURIE/WETH na may kontrata na address 0xa6C467948327e222F0bA8e2f4660277E6dEF6cA9 ay $63.04.

Ang kabuuang transaksyon ng MATTFURIE/WETH ay 1323 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 1048 ang mga sales transactions.

Ang MATTFURIE/WETH pool ay may trading volume na $3,339,197.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTFURIE sa WETH ay 0.00000007092, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MATTFURIE sa USD ay $0.0001783 ngayon.

MATTFURIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20256:17:11 PMbuy$31.48$0.00017830.012510.077092147.03M
0xD88...2311
0x88...deeb
06/19/202510:29:11 AMsell$37,937.44$0.09258414.950.0121018147.21M
0x880...D2aD
0xea...0a35
06/19/202510:15:23 AMsell$5,926.69$0.00025772.330.06101519.94M
0x98F...dD1b
0x0a...caf2
06/19/202510:15:23 AMsell$11,497.98$0.00047664.530.06187919.77M
0xC55...deFE
0x0d...a0bb
06/19/202510:15:23 AMsell$7,710.25$0.00034463.030.06135819.08M
0xF15...0D91
0x17...c8c4
06/19/202510:00:35 AMbuy$185.77$0.00071270.073290.062812260,647.61
0xF04...1591
0xc6...07e5
06/19/20259:14:11 AMsell$16,360.48$0.00070556.480.06279518.43M
0x7dA...45dB
0x73...c69e
06/19/20259:14:11 AMsell$28,922.46$0.00112311.450.06445118.88M
0x27c...395a
0x5e...e744
06/19/20259:01:11 AMbuy$2,976.05$0.0020471.170.0681121.45M
0x650...420E
0xcb...423c
06/19/20258:59:47 AMbuy$2,547.21$0.00194210.0676971.31M
0xa3b...63da
0x99...107e
06/19/20258:58:11 AMbuy$2,523.58$0.00184810.0673261.36M
0x67A...8AFF
0x66...ff45
06/19/20258:50:47 AMbuy$1,541.39$0.0017750.61090.067035868,370.76
0xeaF...4917
0xe9...e31a
06/19/20258:49:35 AMbuy$1,541.75$0.001720.6110.066818896,212.93
0x532...bC70
0xf7...df27
06/19/20258:43:35 AMbuy$1,554.63$0.0016650.61620.066603933,202.16
0x919...96C3
0x96...d5bf
06/19/20258:42:59 AMbuy$705.82$0.0016270.27970.066449433,808.8
0xe17...46ca
0xb0...4f8b
06/19/20258:34:11 AMsell$3,927.31$0.0017561.550.0669672.24M
0xc0b...6903
0xdf...5fb3
06/19/20258:34:11 AMsell$1,706.6$0.0018590.67670.067372917,894.12
0xF15...42aD
0xb8...0538
06/19/20258:34:11 AMsell$2,419.26$0.0016460.95930.0665271.47M
0x395...CE66
0x84...acc5
06/19/20258:19:23 AMbuy$1,239.35$0.0018790.49140.067451659,441.33
0x7Fe...7d69
0x6e...15e6
06/19/20258:19:23 AMbuy$3,120.34$0.0017991.230.0671341.73M
0xf7e...f97c
0xd6...3073