WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTFURIE-WETH pair

Presyo USD
$0.058553
Presyo
0.083366 WETH
TVL
$9.88
MKT CAP
$8.6K
5m
0%
1h
0%
4h
-99.75%
24h
-96.32%
Ibahagi
TXNS
1K
Mga Bumili
942
Mga Nagbenta
399
Dami
3M
Telegram price alerts
Pares:
0x3f062628db9Dd894239BB2d8Aeb93c0E7741373f
MATTFURIE:
0xaFdF6E8EA9Bb4D7b94D956281f8Fa75aA30e24AE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTFURIE:
577,659.49
Pinagsama WETH:
$0.001944

MATTFURIE/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng MATTFURIE token sa DEX Uniswap ay $0.000008553. Ang presyo ng MATTFURIE ay pababa -96.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1341 trades na may dami ng kalakalan na $3,388,622.34. Ang kontrata ng MATTFURIE token ay 0xaFdF6E8EA9Bb4D7b94D956281f8Fa75aA30e24AE na may market cap na $8,553.91. Ang kontrata ng liquidity pool ay 0x3f062628db9Dd894239BB2d8Aeb93c0E7741373f na may kabuuang halaga na naka-lock (TVL) na $9.88. Ang MATTFURIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTFURIE/WETH na may kontrata na address 0x3f062628db9Dd894239BB2d8Aeb93c0E7741373f ay $9.88.

Ang kabuuang transaksyon ng MATTFURIE/WETH ay 1341 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 399 ang mga sales transactions.

Ang MATTFURIE/WETH pool ay may trading volume na $3,388,622.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTFURIE sa WETH ay 0.000000003366, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTFURIE sa USD ay $0.000008553 ngayon.

MATTFURIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202510:07:23 PMbuy$2.54$0.0585530.0010.083366609,678.33
0xB13...47b6
0x47...2715
06/08/20259:46:23 PMbuy$2.33$0.052020.00091790.09795540.78M
0x69d...9FB5
0x9d...6d45
06/08/20259:28:59 PMsell$67,442.47$0.08161126.560.01263541.96M
0x880...D2aD
0xb8...b340
06/08/20259:18:11 PMbuy$505.05$0.0015990.1990.066303315,719.04
0x108...99bF
0x84...4b1f
06/08/20259:09:11 PMbuy$476.53$0.0015760.18770.066211302,332.59
0xA8C...fa2D
0xda...fade
06/08/20258:24:59 PMbuy$3,045.92$0.0014931.20.0658842.04M
0x3bf...91c4
0x2e...b942
06/08/20258:24:35 PMbuy$3,099.4$0.0013551.220.0653412.29M
0x880...D2aD
0xfc...a7bc
06/08/20258:21:47 PMsell$5,107.73$0.0012852.010.0650653.67M
0x923...8D1D
0xac...4ce9
06/08/20258:21:11 PMsell$4,061.59$0.0015131.60.0659612.53M
0xe9e...7aF8
0xe4...8420
06/08/20257:54:23 PMbuy$511.06$0.0016990.20140.066696300,750
0xc17...71b7
0x9e...6001
06/08/20257:08:11 PMbuy$2,516.08$0.0016190.9950.0664041.55M
0xb7f...5B84
0x32...61f9
06/08/20257:07:11 PMsell$22,152.87$0.0015558.750.06615110.69M
0x6FD...3384
0xe1...c39b
06/08/20257:04:11 PMsell$14,118.66$0.0027735.580.0510964.4M
0xb7f...5B84
0x46...bc1b
06/08/20257:04:11 PMsell$20,803.02$0.0037328.220.0514754.65M
0x840...c410
0xe1...c491
06/08/20257:02:47 PMbuy$1,264.6$0.0053640.50.05212235,742.05
0xE31...607f
0x1c...8a84
06/08/20257:00:59 PMbuy$5,006.47$0.005091.980.052013983,549.42
0xE31...607f
0x96...27b7
06/08/20256:58:11 PMbuy$272.46$0.0048060.10770.051956,684.22
0x049...9487
0xdb...4d76
06/08/20256:58:11 PMbuy$783.7$0.004850.30980.051917161,577.74
0xf5f...F9fF
0x91...3758
06/08/20256:57:23 PMsell$7,551.61$0.0047812.980.051891.49M
0xE31...607f
0x08...db3d
06/08/20256:57:11 PMbuy$9,024.6$0.0054253.560.0521451.79M
0xf5f...F9fF
0xa0...cce1