WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.006666
Presyo
0.053541 WETH
TVL
$107,462.31
MKT CAP
$666.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
205
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
8.07M
Pinagsama WETH:
$28.54

MATTER/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.006666. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $204.94. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $666,678.67. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $107,462.31. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $107,462.31.

Ang kabuuang transaksyon ng MATTER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $204.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003541, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.006666 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20267:38:47 PMsell$204.94$0.0066660.10880.05354130,741.08
0x95F...EC26
0x9b...ab2c
08/14/20267:15:47 PMsell$206.75$0.0066840.11030.05356830,929.81
0x95F...EC26
0xa4...47a7
08/14/202611:02:35 AMsell$1.04$0.0067160.00055950.053582156.2
0xead...2238
0x7d...8511
08/13/20262:28:59 PMsell$3.62$0.0067640.0019210.053582536.34
0xB01...9C2E
0x5d...93de
08/11/20262:11:35 PMbuy$113.35$0.0067890.060050.05359716,696.62
0xe94...09c4
0x83...b698
08/08/20261:41:47 PMbuy$41.83$0.0068810.02180.0535866,079.3
0x95F...EC26
0xad...d2ea
08/08/202612:55:11 PMsell$142.48$0.0068560.074230.05357120,782.54
0x501...1c74
0xad...4422
08/08/202612:11:59 AMbuy$6.12$0.006890.0032020.053602888.95
0xca7...4589
0xdb...8825
08/07/20265:52:47 PMbuy$24.99$0.0068760.013080.05363,634.31
0x2F6...66a1
0x15...f8ba
08/07/20261:06:35 PMbuy$29.98$0.0069420.015530.0535964,318.92
0x95F...EC26
0x47...62ef
08/07/20266:45:47 AMbuy$70.36$0.0068340.036960.0535910,296.73
0x754...C024
0xd3...222c
08/07/20266:43:11 AMbuy$76.43$0.0068110.040180.0535811,222.36
0x754...C024
0x5b...84bb
08/04/20266:44:59 PMsell$130.46$0.0066750.069630.05356219,544.34
0x101...dd72
0x4a...84e2
08/04/20262:47:11 PMsell$193.57$0.0067080.10340.05358428,853.31
0x95F...EC26
0xbb...bdfc
08/04/20261:20:23 PMsell$51.06$0.0067310.027310.05367,586.02
0xf3C...8f14
0x1c...9414
08/04/20261:07:11 PMbuy$0.01875$0.0067990.000010.0536252.75
0xC34...cd8b
0xf6...b903
08/04/202611:04:11 AMsell$242.59$0.0067550.130.0536235,909.4
0x95F...EC26
0x6d...a912
08/04/20268:49:23 AMsell$0.7003$0.0067520.00037710.053636103.71
0x732...c0d9
0x1c...d41d
08/04/20263:26:23 AMbuy$19.13$0.0067630.010340.0536572,829.79
0xf3C...8f14
0x53...872e
08/04/20262:49:47 AMsell$328.42$0.0068240.17590.05365648,126.1
0x32E...4948
0x06...74cb