WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.005982
Presyo
0.05305 WETH
TVL
$104,128.95
MKT CAP
$598.3K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
8.68M
Pinagsama WETH:
$26.54

MATTER/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.005982. Ang presyo ng MATTER ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.96. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $598,295.44. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $104,128.96. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $104,128.96.

Ang kabuuang transaksyon ng MATTER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.00000305, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.005982 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202612:48:35 PMsell$0.4517$0.0059820.00023030.0530575.49
0xFc5...1374
0xae...19c1
11/12/20268:16:35 PMsell$1.51$0.0061520.00074920.05305245.6
0xcC6...7056
0x63...28ea
11/12/20269:37:35 AMsell$106.82$0.0062460.052260.05305617,100.07
0xA60...DdeB
0x0a...7565
11/11/20269:48:23 AMbuy$15.62$0.006320.0076120.053082,471.35
0xD39...7a97
0xb1...ea01
11/11/20266:18:35 AMbuy$9.99$0.0063640.0048330.0530781,570.03
0x2F6...66a1
0x46...01b5
11/10/20262:09:11 PMbuy$9.99$0.0063730.0048270.0530771,568.54
0x2F6...66a1
0x6c...ef06
11/10/20261:28:23 PMbuy$9.99$0.0064390.0047730.0530761,551.66
0x2F6...66a1
0x0a...a70b
11/10/20261:23:47 PMbuy$19.99$0.0064470.0095340.0530743,100.76
0x2F6...66a1
0x39...f597
11/08/20262:28:59 AMbuy$1$0.0068580.000450.053073146.39
0xD4F...41A1
0xdc...15a7
11/07/202610:11:35 PMbuy$29.99$0.0068570.013430.0530724,374.56
0x2F6...66a1
0x65...50bc
11/07/202610:11:11 PMbuy$67.39$0.0068270.030270.0530679,870.42
0xe94...09c4
0x43...3856
11/07/202610:05:23 PMbuy$29.95$0.0068280.013430.0530624,386.23
0x2F6...66a1
0xb8...8d80
11/07/20262:16:23 PMsell$29.85$0.006830.01330.0530434,371.03
0xFe6...30bA
0x8b...9546
11/07/20262:06:47 PMsell$48.67$0.0068370.021690.0530477,119.3
0xe89...C2c8
0x21...f705
11/07/20262:04:11 PMsell$5.24$0.0068420.0023370.05305766.27
0x9Bb...7aC4
0xde...b190
11/07/20261:35:23 PMsell$1.37$0.0068370.00061140.05305200.4
0x422...b6D3
0x0a...451d
11/07/202610:19:11 AMsell$2.6$0.0068480.001160.053051380.33
0xcC6...7056
0x07...029d
11/06/20267:38:59 PMsell$56.68$0.0068050.025430.0530548,328.98
0x443...3E2A
0x2d...0220
11/06/20265:55:23 PMbuy$4.97$0.0068270.0022380.053075727.97
0x3C8...A68b
0xe2...ad74
11/06/20265:53:35 PMbuy$4.41$0.006820.001990.053074647.2
0xcC6...7056
0x3e...4ae7