WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.008328
Presyo
0.053886 WETH
TVL
$127,880.32
MKT CAP
$832.9K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
798
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.7M
Pinagsama WETH:
$29.83

MATTER/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.008328. Ang presyo ng MATTER ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $798.06. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $832,867.22. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $127,880.32. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $127,880.32.

Ang kabuuang transaksyon ng MATTER/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $798.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003886, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.008328 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20266:41:59 AMbuy$2.68$0.0083280.0012530.053886322.6
0xCBc...BBe9
0x9c...ca12
03/24/20266:41:11 AMbuy$149.99$0.0083040.070020.05387718,061.47
0x315...9EbA
0x43...5c72
03/24/20266:38:59 AMbuy$1.79$0.008280.00083670.053867216.32
0xDf8...b40C
0x3d...8057
03/24/20266:38:11 AMsell$1.46$0.0082370.0006830.053844177.66
0xae2...aE13
0xe7...84b9
03/24/20266:37:59 AMbuy$174.97$0.0082620.081680.05385721,176.54
0x315...9EbA
0xb6...1089
03/24/20266:37:47 AMsell$466.35$0.0082480.21770.05385156,540.71
0xbB3...b65d
0x5d...8e9c
03/23/20269:28:47 PMsell$0.8058$0.0083680.00037360.0538896.29
0x3b1...50d0
0x77...913a
03/23/20263:29:35 AMbuy$146.47$0.0080070.071230.05389418,292.86
0xe94...09c4
0x82...eb8d
03/23/20262:49:11 AMbuy$2.64$0.0080030.0012840.053884330.6
0x595...3B2c
0xfa...b94a
03/23/20262:46:47 AMbuy$74.96$0.0079940.036380.053889,377.05
0x315...9EbA
0xec...20e1
03/23/20262:46:35 AMbuy$3.95$0.0079840.0019170.053875494.83
0xb19...49a9
0xda...a5bf
03/23/20262:46:35 AMbuy$74.96$0.0079740.036380.053879,401.16
0x4e9...2e7f
0x0b...6a2f
03/23/20262:41:59 AMbuy$1.52$0.0079780.0007410.053865191.71
0x8d7...B866
0x16...feba
03/23/20262:41:59 AMbuy$160.98$0.0079570.077990.05385520,231.19
0xe94...09c4
0x59...056e
03/23/20262:41:47 AMsell$448.45$0.0079430.21730.0538556,453.83
0xbB3...b65d
0xcf...8c53
03/23/20261:58:59 AMbuy$3.03$0.0079960.0014780.053901378.96
0x4dD...f765
0x44...6fd8
03/22/202610:42:23 AMbuy$125.44$0.0080960.060320.05389315,494.83
0xe94...09c4
0x7f...545f
03/22/202610:39:23 AMbuy$1.74$0.0080850.00083990.053885216.2
0xDf8...b40C
0x0f...4271
03/22/202610:39:23 AMbuy$1.74$0.0080850.00084020.053885216.26
0xAe0...59bA
0x6e...6e69
03/21/202612:56:59 PMsell$0.6865$0.0083320.00031820.05386182.39
0x424...2e6c
0x0e...9132