WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.007609
Presyo
0.05399 WETH
TVL
$115,447.75
MKT CAP
$760.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
230
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.6M
Pinagsama WETH:
$30.27

MATTER/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.007609. Ang presyo ng MATTER ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $229.64. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $760,905.48. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $115,447.75. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $115,447.75.

Ang kabuuang transaksyon ng MATTER/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $229.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.00000399, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.007609 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20267:51:23 AMbuy$49.98$0.0076090.026210.053996,569.27
0x95F...EC26
0x26...0794
07/16/20266:17:47 AMbuy$49.95$0.0076580.025980.0539836,522.52
0x95F...EC26
0xda...f1e2
07/16/20264:00:23 AMbuy$49.92$0.0076170.026060.0539766,553.97
0x95F...EC26
0x6e...7a40
07/15/202610:23:23 PMbuy$79.78$0.0076190.041540.05396810,470.56
0xe94...09c4
0x3d...e897
07/15/20266:58:23 AMbuy$24.98$0.0074350.013310.053963,360.46
0x2F6...66a1
0xa0...2172
07/15/20264:45:59 AMsell$1.42$0.0073860.000760.053935193.12
0x5fa...73d5
0xcb...0812
07/15/20262:02:35 AMsell$520.16$0.0074230.27830.05397270,066.54
0x32E...4948
0xef...10e4
07/14/20266:36:47 PMsell$20.54$0.0075110.010960.054012,734.98
0x984...ff45
0x86...81a6
07/14/20263:51:11 PMsell$42.19$0.0075410.022460.0540145,594.7
0x984...ff45
0x6a...8ffd
07/14/202610:57:23 AMsell$25.57$0.0072210.014230.0540193,541.29
0x2F6...66a1
0xba...9a4e
07/14/202610:15:59 AMsell$40.93$0.0071970.022880.0540245,687.62
0x59b...3edf
0x5e...360f
07/14/20262:44:11 AMbuy$191.45$0.0071970.10730.05403726,598.75
0xe94...09c4
0xd8...827d
07/14/20262:41:23 AMbuy$224.9$0.0071410.12610.05400631,493.58
0x315...9EbA
0xa7...af7e
07/14/20262:41:11 AMsell$517.45$0.0071320.29050.05400472,548.78
0x32E...4948
0x69...0c16
07/14/20262:09:59 AMbuy$5.88$0.0072580.0032940.054066810.18
0xCc3...9504
0x4e...3e22
07/13/202611:06:35 AMbuy$56.75$0.0072420.031830.0540617,836.35
0xe94...09c4
0x00...9fa0
07/13/20266:27:35 AMbuy$249.93$0.007180.14050.05403934,804.79
0x315...9EbA
0x6b...cedc
07/13/20266:27:23 AMsell$538.47$0.0071770.30280.05403675,026.74
0x32E...4948
0x8c...b8bf
07/11/20269:50:35 PMsell$1.89$0.0074310.0010390.054076254.96
0xd57...329C
0xfe...3496
07/11/20264:33:47 AMbuy$49.83$0.0073630.027730.0540976,767.7
0x95F...EC26
0x8f...24f4