WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.008611
Presyo
0.053382 WETH
TVL
$142,304.74
MKT CAP
$861.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
8.24M
Pinagsama WETH:
$27.95

MATTER/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.008611. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.09. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $861,155.03. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $142,304.75. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $142,304.75.

Ang kabuuang transaksyon ng MATTER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003382, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.008611 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20267:23:23 PMsell$2.08$0.0086110.00082090.053382242.67
0xE96...83AA
0x43...a193
09/12/20268:53:35 PMbuy$82.58$0.0085680.032750.0533999,637.11
0xe94...09c4
0xbf...eec5
09/12/20266:08:35 PMsell$8.83$0.0085280.0034980.0533751,036.53
0x685...1d6C
0x4c...3758
09/11/202611:45:59 PMbuy$127.39$0.0085130.050720.05338914,963.13
0xe94...09c4
0x5a...0808
09/11/20268:48:23 PMbuy$113.1$0.0085550.044660.05337813,219.51
0xe94...09c4
0x42...3098
09/10/20267:21:47 PMsell$0.08257$0.0082570.000033520.05335210
0x49F...dEAd
0x30...5296
09/09/202611:57:11 PMsell$5.71$0.0082720.0023170.053353691.03
0xF1D...0Bf8
0x04...6fa0
09/08/20269:20:59 PMbuy$121.65$0.0083660.048970.05336714,541.24
0xe94...09c4
0x8a...cd8f
09/08/20267:23:23 PMbuy$109.65$0.008340.044120.05335613,147.32
0xe94...09c4
0x7e...0e4d
09/08/20264:00:23 PMbuy$49.72$0.0083570.019920.0533485,949.34
0xB09...2A31
0xad...2eef
09/08/20263:56:35 PMbuy$30.28$0.0083560.012120.0533443,624.65
0xe94...09c4
0x57...106f
09/08/20262:03:11 PMsell$30.94$0.0081790.012570.0533243,783.16
0x37B...F597
0x61...0ed5
09/08/20261:53:11 PMsell$14.87$0.0081440.0060760.0533271,826.33
0x139...1664
0x9e...a819
09/08/202612:42:23 PMsell$47.38$0.0082340.019160.053335,753.89
0x73b...5d5b
0x64...a96a
09/07/20267:33:47 PMsell$59.94$0.008320.024020.0533357,204.34
0x95F...EC26
0xd6...8330
09/07/20263:42:35 PMsell$64.35$0.0082490.026060.0533417,800.93
0xD99...349e
0x1d...25cd
09/07/202612:14:47 PMsell$23.38$0.0083290.0093940.0533452,808.04
0x2F6...66a1
0x82...bcf2
09/07/202612:10:35 PMbuy$24.96$0.0083840.010020.0533652,977.19
0x2F6...66a1
0x99...f25a
09/07/202612:07:23 PMbuy$13.59$0.0083830.0054550.0533631,621.88
0xe94...09c4
0x81...13de
09/07/202611:36:23 AMbuy$4.97$0.0083850.0019960.053362593.53
0xB09...2A31
0x8f...c5d2