WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.01163
Presyo
0.053833 WETH
TVL
$180,300.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.73M
Pinagsama WETH:
$29.7

MATTER/WETH price stats sa Ethereum

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.01163. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.79. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $1,163,395.19. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $180,300.14. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $180,300.14.

Ang kabuuang transaksyon ng MATTER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003833, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.01163 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20251:16:23 AMsell$2.79$0.011630.00091940.053833239.81
0xB29...84cD
0x0b...0d99
12/18/202511:03:35 PMsell$65.68$0.010870.023170.0538376,038.91
0x3E5...1f75
0xa4...4dc7
12/18/20259:20:23 AMbuy$125.28$0.010980.0440.05385711,408.56
0x315...9EbA
0xf6...fd3f
12/18/20259:16:59 AMbuy$49.7$0.010950.017460.0538494,535.84
0x780...D14b
0x45...ee0d
12/17/202510:42:35 PMbuy$75.23$0.01090.026510.0538436,897.14
0x315...9EbA
0x97...181d
12/17/20256:42:11 PMsell$17.52$0.010870.0061530.0538181,611.69
0x8C1...89E9
0x16...fc28
12/17/202512:29:11 PMsell$2.78$0.011150.00095520.053819250.11
0x99E...f235
0x28...439f
12/16/202511:49:35 PMbuy$10$0.011380.0033750.053841878.56
0xECA...99CE
0x46...20bf
12/16/20252:56:23 PMsell$9.17$0.01120.0031250.053818818.55
0x2a3...74F8
0x54...0f6f
12/15/20259:33:35 AMbuy$13.42$0.012090.0042620.0538411,109.52
0x8b3...b5D0
0xa7...1eda
12/14/202510:25:59 PMbuy$99.92$0.01180.032480.0538368,467.69
0x4e9...2e7f
0x5b...abe8
12/13/20259:44:23 PMsell$115.14$0.011850.037050.0538149,714.54
0xae2...aE13
0x31...4973
12/13/20256:39:35 PMsell$118.44$0.011830.038260.05382410,006.9
0x0A4...CBb1
0xa8...fbbe
12/13/20256:14:23 AMbuy$145.59$0.011910.0470.05384612,220.05
0x54E...3E5f
0x02...cc37
12/12/20257:55:11 PMsell$94.33$0.011770.030610.0538218,011.35
0x54E...3E5f
0x4d...c7b1
12/12/202511:31:11 AMbuy$213.09$0.012490.0660.0538717,050.95
0x54E...3E5f
0xf4...07ca
12/12/202511:31:11 AMbuy$387.55$0.012410.120.05384631,205.08
0x55F...69AA
0x03...f188
12/12/202511:31:11 AMsell$388.66$0.012390.12030.0538431,344.54
0x55F...69AA
0x07...a923
12/12/20259:19:59 AMsell$45.48$0.012320.014060.0538093,690.49
0x54E...3E5f
0x4a...de78
12/10/202512:57:23 PMbuy$48.4$0.012740.014550.0538323,797.57
0x54E...3E5f
0x2f...a035