WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.01812
Presyo
0.053902 WETH
TVL
$277,210.45
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.69M
Pinagsama WETH:
$29.84

MATTER/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.01812. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $1,802,783.67. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $277,210.46. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $277,210.46.

Ang kabuuang transaksyon ng MATTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003902, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.01812 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202512:41:11 PMsell$1,157.21$0.018120.24910.05390263,848.87
0xC78...1041
0x06...9cc7
09/14/20254:36:23 AMsell$36.64$0.018320.0078720.0539362,000
0x98A...47A7
0xb2...4909
09/13/202510:35:47 AMsell$0.00002083$0.018620.0844060.0539370.001119
0x6AE...f943
0x0e...daea
09/12/202511:39:11 PMsell$310.08$0.018540.065960.05394616,717.36
0x9d9...6f4E
0xd1...9403
09/12/202510:03:35 PMbuy$9.65$0.018540.0020690.053978520.28
0xc33...B0D0
0x47...474e
09/11/20256:41:47 PMsell$5.94$0.017480.0013440.053954340.09
0x479...1658
0xc4...499e
09/10/20252:34:47 AMsell$1.12$0.017040.00026050.05395465.88
0x750...6b88
0xcb...7be3
09/08/20256:05:23 AMsell$1.26$0.017010.00029450.05395474.48
0x1b2...0b82
0xff...16df
09/03/20255:52:47 PMsell$348.34$0.017740.077820.05396419,628.15
0x386...10C2
0x47...0525
09/01/20258:13:47 AMsell$13.27$0.017790.0029660.053975746.1
0x678...1E20
0x22...e831
09/01/20257:45:59 AMbuy$499.19$0.017610.11290.05398428,335.24
0x315...9EbA
0xef...d2e1
09/01/20257:44:59 AMbuy$499.93$0.017480.1130.05395528,590.39
0x172...b431
0xa2...4205
09/01/20257:42:47 AMbuy$75.03$0.017410.016970.0539384,309.46
0x4e9...2e7f
0x7d...9359
08/31/20259:09:23 PMbuy$100.02$0.017530.022430.0539325,704.7
0x315...9EbA
0x1b...82c4
08/31/20258:25:11 PMbuy$75.03$0.01750.016830.0539274,285.29
0x4e9...2e7f
0x0a...9b7d
08/30/20251:45:35 PMbuy$225.17$0.017040.051770.05391813,211.66
0x315...9EbA
0x3b...9e5c
08/29/20252:48:35 PMsell$15.55$0.016760.0036070.053889927.62
0x3c9...cBd9
0xa4...7310
08/29/20251:46:11 PMbuy$275.49$0.01690.063610.05390416,292.42
0x315...9EbA
0x46...1060
08/29/20258:21:23 AMbuy$225.5$0.017010.051530.05388913,249.6
0x4e9...2e7f
0x0a...5386
08/28/202511:07:47 PMbuy$4.94$0.017530.0010940.053882281.81
0x000...4f4a
0x9c...e501