WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.01282
Presyo
0.054105 WETH
TVL
$191,613.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
411
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.48M
Pinagsama WETH:
$30.66

MATTER/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap ay $0.01282. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $411.18. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $1,281,057.81. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $191,613.87. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $191,613.87.

Ang kabuuang transaksyon ng MATTER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $411.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000004105, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.01282 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:22:35 AMsell$411.18$0.012820.13150.05410532,055.78
0xa16...e013
0x64...88bc
07/12/20256:40:59 PMsell$50$0.012110.017030.0541254,128.82
0x310...52e1
0x0d...6dd4
07/12/202511:08:35 AMsell$26.61$0.012260.0089570.0541282,169.58
-
0x10...e6a1
07/12/20252:01:47 AMbuy$8.1$0.012290.0027380.054154659.17
0x678...1E20
0x87...d83d
07/11/20258:29:47 AMsell$84.77$0.012310.028450.0541326,886.01
0x10b...34E0
0x9e...1919
07/11/20257:34:11 AMsell$313.05$0.012410.10460.0541525,210.43
0x666...A8aF
0x45...8144
07/11/20257:31:47 AMsell$302.88$0.01250.10120.05417824,227.04
0x666...A8aF
0x58...628d
07/10/20258:51:23 AMsell$430.23$0.011770.15390.05421336,535.34
0x9d9...6f4E
0xc7...52f7
07/08/20258:08:11 PMbuy$8.55$0.011110.0032780.054258769.69
0x678...1E20
0x44...18db
07/08/202510:19:11 AMsell$3.12$0.010790.0012230.054233289.13
0xbe4...ea84
0x5c...0c59
07/06/202512:51:11 PMsell$1.97$0.010640.00078340.054233185.05
0xcB4...3e23
0xb0...0b38
07/03/20259:25:23 AMsell$155.1$0.011010.059720.05424114,079.42
0x666...A8aF
0xda...9890
07/03/202512:30:23 AMsell$160.55$0.010950.06240.05425814,654.02
0x9d9...6f4E
0x78...0737
06/24/20258:07:59 AMsell$20.93$0.010210.0087460.0542682,049.32
0x7bD...8730
0x70...d94f
06/22/20256:00:47 AMsell$0.4385$0.0097640.00019170.05426944.91
0x308...08d5
0xf4...5337
06/22/20252:26:47 AMbuy$149.6$0.00970.06610.05428515,422.53
0xf06...1681
0x95...6002
06/22/20252:19:47 AMbuy$148.67$0.0096820.065530.05426715,355.71
0xf06...1681
0x8d...042a
06/22/20252:14:35 AMbuy$122.92$0.0096350.054240.05425112,757.6
0xf06...1681
0xf7...5cb7
06/17/20253:22:59 PMbuy$256.44$0.010630.1020.0542324,113.59
0x4e9...2e7f
0x93...6e25
06/16/202510:08:47 PMsell$3.14$0.011130.0011850.054191282.91
0x518...6DD6
0x88...bf61