WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.007243
Presyo
0.054045 WETH
TVL
$109,075.13
MKT CAP
$724.4K
5m
0%
1h
0%
4h
-0.05%
24h
1.92%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
823
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.55M
Pinagsama WETH:
$30.45

MATTER/WETH price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.007243. Ang presyo ng MATTER ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $822.63. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $724,399.43. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $109,075.13. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $109,075.13.

Ang kabuuang transaksyon ng MATTER/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $822.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000004045, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.007243 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202610:48:59 PMbuy$9.98$0.0072430.0055770.0540451,378.65
0xED0...DDD7
0xee...9813
06/16/20268:31:23 PMbuy$19.98$0.0072370.011160.0540432,761.5
0xED0...DDD7
0x00...da96
06/16/20267:59:59 PMbuy$9.99$0.0072470.005570.0540411,378.5
0xED0...DDD7
0x32...e610
06/16/20266:45:35 AMbuy$1.75$0.0071520.00099360.05404245.94
0x196...eE77
0x4c...de51
06/16/20266:30:35 AMbuy$249.94$0.0071070.14140.05402135,167.34
0x315...9EbA
0xb8...2aac
06/16/20266:30:23 AMbuy$4.24$0.0070730.0023990.054002599.53
0xe75...6B0D
0x63...9c18
06/16/20266:30:23 AMsell$526.71$0.00710.2980.05401774,182.32
0x32E...4948
0x94...bbea
06/15/20263:51:47 AMbuy$2.58$0.0070190.00150.054081367.64
0x4dD...f765
0x59...03ae
06/15/20263:51:11 AMsell$568.25$0.0070560.33020.054180,529.25
0x32E...4948
0x73...6788
06/09/20266:04:23 PMsell$19.64$0.0067950.011980.0541462,890.71
0xb59...c024
0x76...4188
06/07/20262:22:11 AMsell$2.33$0.006570.0014760.054148355.99
0xD1e...E6be
0x7a...4246
06/06/20267:50:23 PMbuy$115.11$0.0064730.074030.05416317,782.9
0xe94...09c4
0xf2...786c
06/06/20267:34:23 PMbuy$74.96$0.0064530.048170.05414611,616.4
0x315...9EbA
0x33...3e8e
06/06/20267:33:47 PMbuy$2.35$0.0064430.0015140.05414365.8
0x4dD...f765
0x3b...d0d8
06/06/20264:08:23 AMbuy$100.06$0.0064070.064510.05413115,615.78
0x315...9EbA
0xc3...b641
06/05/20268:11:35 PMsell$487.11$0.0065420.30820.05413974,457.54
0x130...c541
0xe6...28b9
06/05/20263:33:23 PMbuy$74.96$0.0066720.047180.05419911,234.98
0x315...9EbA
0x77...29ba
06/05/20261:52:11 PMbuy$75.03$0.0068520.045840.05418710,949.29
0x315...9EbA
0x79...672d
06/05/202612:40:59 PMsell$28.69$0.0068650.017380.0541584,179.77
0x8b3...b5D0
0xe3...527c
06/05/20265:53:59 AMbuy$99.93$0.0070650.059080.05417714,143.61
0x315...9EbA
0xd5...ec33