WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.008618
Presyo
0.053929 WETH
TVL
$132,020.97
MKT CAP
$861.9K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
94
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.64M
Pinagsama WETH:
$30.09

MATTER/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.008618. Ang presyo ng MATTER ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.42. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $861,863.64. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $132,020.98. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $132,020.98.

Ang kabuuang transaksyon ng MATTER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $94.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003929, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.008618 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:09:35 AMsell$0.8556$0.0086180.000390.05392999.27
0xb63...2a72
0x42...3499
05/17/20261:06:11 AMbuy$93.56$0.00860.042940.05394710,879.48
0x754...C024
0x12...c180
05/16/20269:08:35 AMbuy$77.1$0.008630.035170.0539378,934.75
0xe94...09c4
0xd7...e272
05/15/20263:29:47 AMbuy$22.56$0.0089490.0099120.0539312,521.37
0x8b3...b5D0
0xcd...ce89
05/13/202611:16:59 PMbuy$61.34$0.008870.027150.0539266,916.33
0xe94...09c4
0x05...6944
05/13/202611:13:59 PMbuy$74.96$0.0088550.033170.0539188,465.4
0x315...9EbA
0xbc...0032
05/13/202610:58:11 PMbuy$2.33$0.008840.0010350.053914264.42
0x4dD...f765
0x13...c6de
05/13/202610:57:47 PMbuy$99.94$0.0088270.044250.05390811,322.57
0x315...9EbA
0x12...4a65
05/13/20269:01:47 AMsell$0.8775$0.0089760.00037920.05387997.75
0xd11...4F83
0xe1...69ef
05/12/20262:52:35 PMbuy$70.5$0.0088450.031070.0538987,970.88
0xe94...09c4
0x77...7ce8
05/11/20263:14:23 AMbuy$61.42$0.0090620.026370.0538916,778.09
0xe94...09c4
0x11...8fab
05/11/20262:33:11 AMbuy$149.91$0.00910.06390.05387916,474.1
0x315...9EbA
0xe7...ef04
05/11/20262:32:59 AMsell$535.95$0.0090970.22840.05387758,915.01
0x32E...4948
0x89...3116
05/09/20266:24:47 AMbuy$182.73$0.0090790.078890.0539220,125.18
0xe94...09c4
0x01...8eaf
05/09/20266:21:35 AMbuy$149.9$0.0090370.064720.05390116,587.77
0x315...9EbA
0xe4...bfc9
05/09/20266:21:23 AMsell$542$0.0090350.23390.053959,983.97
0x32E...4948
0xc9...9460
05/07/202610:49:35 AMsell$2.59$0.0091450.0011170.053931284.22
0x731...3330
0x55...490f
05/03/20266:13:35 AMsell$4.53$0.0090490.0019710.053931501.59
0x075...10E5
0xfd...1f9e
04/29/20266:12:47 PMbuy$124.9$0.008810.055960.05394814,176.16
0x315...9EbA
0x9a...5956
04/26/20265:03:59 PMsell$8.25$0.0091740.0035250.053917900
0xd2b...7aEF
0x77...0785