WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.009039
Presyo
0.053935 WETH
TVL
$138,088.84
MKT CAP
$904K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
136
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.65M
Pinagsama WETH:
$30.05

MATTER/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.009039. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $136.16. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $903,992.22. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $138,088.84. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $138,088.84.

Ang kabuuang transaksyon ng MATTER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $136.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003935, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.009039 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:00:59 PMbuy$136.15$0.0090390.059260.05393515,061.71
0xe94...09c4
0xd5...b26e
04/18/202611:43:35 AMbuy$132.83$0.0092010.056580.05391914,436.14
0xe94...09c4
0x37...26ff
04/18/202610:25:11 AMsell$0.2117$0.0091840.000089670.05388923.05
0x544...fb74
0xb4...4d63
04/17/202610:24:59 PMsell$194.04$0.0094710.079880.05389920,486.07
0x780...D14b
0x78...69cb
04/17/20269:53:59 PMsell$0.057821$0.0094960.083220.053910.0008235
0xE52...1fd4
0x17...a0ef
04/17/20264:51:35 AMsell$0.09999$0.0091130.00004290.0539110.97
0x3D6...B483
0x5c...941f
04/17/20262:53:23 AMsell$16.81$0.0091130.0072170.053911,845.36
0xFF7...e213
0xc5...491e
04/17/20262:39:35 AMsell$0.1415$0.0091280.000060640.05391115.5
0x3f7...cc6b
0x3b...da62
04/16/20262:39:47 PMsell$0.7643$0.0090020.00033210.05391184.9
0x481...cDBF
0x8e...d2d8
04/15/20266:17:59 PMbuy$74.94$0.0092530.031840.0539318,098.99
0x315...9EbA
0x6b...4ed4
04/14/20267:10:47 PMbuy$80.31$0.0091050.034590.0539228,820.19
0xe94...09c4
0x8a...0dee
04/14/20266:29:47 AMbuy$2.01$0.0092720.00085140.053918217.32
0x4dD...f765
0x78...bb0e
04/14/20263:35:47 AMbuy$106.07$0.0092590.044810.05391211,455.69
0xe94...09c4
0xb5...fb6b
04/14/20263:35:35 AMsell$561.85$0.0092630.23730.05391360,655.05
0xbB3...b65d
0xc7...5607
04/13/20267:14:11 PMbuy$2.14$0.0088510.00096020.053968241.96
0xF29...00BD
0x1e...f65b
04/13/20267:05:23 AMbuy$64.55$0.0087120.029370.0539647,409.19
0xe94...09c4
0xbd...6cc6
04/12/20267:51:47 PMsell$2.15$0.0086550.00097990.053937248.9
0xCa3...03F7
0xa2...c0fe
04/12/202610:50:23 AMbuy$50.19$0.0087490.02270.0539575,737.03
0xe94...09c4
0x64...6f85
04/12/20267:52:11 AMbuy$99.93$0.0087640.045030.05394911,402.99
0x315...9EbA
0xb9...61c4
04/10/20265:24:47 AMbuy$1.38$0.0086770.00062730.053943159.1
0x196...eE77
0x21...f46c