WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATTER-WETH pair

Presyo USD
$0.01233
Presyo
0.053812 WETH
TVL
$210,837.48
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATTER:
7.75M
Pinagsama WETH:
$29.62

MATTER/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng MATTER token sa DEX Uniswap V2 ay $0.01233. Ang presyo ng MATTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATTER token ay 0x9B99CcA871Be05119B2012fd4474731dd653FEBe na may market cap na $1,233,255.18. Ang kontrata ng liquidity pool ay 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 na may kabuuang halaga na naka-lock (TVL) na $210,837.49. Ang MATTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATTER/WETH na may kontrata na address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 ay $210,837.49.

Ang kabuuang transaksyon ng MATTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATTER sa WETH ay 0.000003812, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MATTER sa USD ay $0.01233 ngayon.

MATTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:23:23 PMsell$26.02$0.012330.0080460.0538122,110.51
0x2B2...4827
0x11...7161
11/06/20252:44:23 AMsell$7.12$0.012960.0020950.053813549.4
0x701...f6Ae
0x63...6bb5
11/04/202511:22:47 PMbuy$13.87$0.012570.0042330.0538361,103.6
0xCBc...BBe9
0xaa...f9e4
11/03/202511:41:47 AMbuy$148.23$0.014160.040090.0538310,465.49
0x9d9...6f4E
0xcf...ba30
11/03/20251:41:11 AMbuy$30.4$0.014660.007930.0538242,073.44
0x8b3...b5D0
0x64...9165
11/02/202512:04:11 PMbuy$4.55$0.01480.0011750.053823307.54
0x88f...1BFF
0xb5...8372
11/01/20252:03:11 AMsell$1.03$0.014650.0002690.053870.8
0xe46...f1f1
0xcd...da9f
10/30/20257:38:23 PMbuy$74.93$0.014170.020190.053825,286.2
0x315...9EbA
0x5f...ad6c
10/27/20256:51:47 AMbuy$4.23$0.016220.00099760.053817261.31
0xae2...aE13
0x32...7a58
10/27/20256:51:35 AMsell$350.13$0.016170.08240.05380521,652.6
0x9d9...6f4E
0xcc...a586
10/27/20253:54:59 AMbuy$4.2$0.016120.00099990.053839260.48
0xfc9...e535
0xab...903a
10/26/202510:36:35 PMbuy$4.15$0.015830.0010070.053838262.52
0x000...4f4a
0x0c...0b87
10/26/202510:12:23 PMsell$215.49$0.015760.052250.05382213,670.36
0x386...10C2
0x91...9f14
10/23/20255:36:35 AMsell$269.58$0.014770.070020.05383818,244.16
0x3E5...1f75
0x4e...a458
10/22/202511:40:11 AMsell$101.75$0.014780.026490.053856,881.28
0xEd4...4Df7
0xf8...f7ef
10/19/20257:44:59 PMbuy$3.18$0.015530.00079430.053877204.86
0x619...3Fa0
0x79...19a9
10/18/20259:45:23 PMsell$0.8893$0.015020.00022810.05385359.19
0x701...5555
0x84...0764
10/18/20257:16:11 PMsell$1.59$0.014940.00041030.053854106.45
0xC0f...9671
0x43...75c2
10/18/20256:57:47 PMsell$2.98$0.014940.00076890.053854199.5
0x087...aeb7
0x23...4c6f
10/15/20251:13:47 PMbuy$48.19$0.015890.011750.0538753,031.73
0x2B8...1e39
0x1e...73ad