- WhatToFarm
- Ethereum
- Uniswap
- MATR1X-WETH LPs
Impormasyon tungkol sa MATR1X-WETH pair
- Pinagsama MATR1X:
- 4.35B
- Pinagsama WETH:
- $11.52
MATR1X/WETH price stats sa Ethereum
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MATR1X token sa DEX Uniswap ay $0.000008598. Ang presyo ng MATR1X ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATR1X token ay 0xFBf0C542EeD44bF2077b34E0E106d385b70306B4 na may market cap na $86,194.24. Ang kontrata ng liquidity pool ay 0xb12cA419f04068d6DB5891014446B159FD08D7c5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MATR1X/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MATR1X/WETH ngayon?
Ang kasalukuyang liquidity ng MATR1X/WETH na may kontrata na address 0xb12cA419f04068d6DB5891014446B159FD08D7c5 ay $1.00.
Ilang transaksyon ang mayroon sa MATR1X/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATR1X/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MATR1X/WETH pool sa nakaraang 24 na oras?
Ang MATR1X/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATR1X sa WETH?
Ang exchange rate ng 1 MATR1X sa WETH ay 0.000000002644, na naitala noong 3:49 PM UTC.
Magkano ang 1 MATR1X sa dolyar?
Ang presyo ng pagpapalit ng 1 MATR1X sa USD ay $0.000008598 ngayon.
MATR1X-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:00:35 AM | sell | $19.4 | $0.058598 | 0.005968 | 0.082644 | 2.26M | 0x38...6c6d | |
| 07/26/2024 | 5:00:35 AM | buy | $975.34 | $0.058429 | 0.3 | 0.082592 | 115.71M | 0x40...783d | |
| 07/26/2024 | 5:00:35 AM | buy | $18.51 | $0.058619 | 0.005696 | 0.082651 | 2.26M | 0x1d...f866 | |
| 07/26/2024 | 4:59:47 AM | sell | $19.46 | $0.058165 | 0.00598 | 0.082509 | 2.38M | 0x69...707d | |
| 07/26/2024 | 4:59:47 AM | buy | $1,627.15 | $0.057853 | 0.5 | 0.082413 | 207.2M | 0x4c...4baa | |
| 07/26/2024 | 4:59:47 AM | buy | $17.87 | $0.058185 | 0.005493 | 0.082515 | 2.38M | 0x33...feb9 | |
| 07/26/2024 | 4:56:23 AM | buy | $47.7 | $0.057477 | 0.01467 | 0.0823 | 6.38M | 0x40...79d0 | |
| 07/26/2024 | 4:55:59 AM | buy | $162.46 | $0.05743 | 0.05 | 0.082286 | 21.87M | 0x4c...6119 | |
| 07/26/2024 | 4:55:59 AM | buy | $217.37 | $0.057349 | 0.0669 | 0.082261 | 29.58M | 0x23...c428 | |
| 07/26/2024 | 4:55:59 AM | buy | $162.46 | $0.057268 | 0.05 | 0.082237 | 22.35M | 0x33...6c39 | |
| 07/26/2024 | 4:55:59 AM | buy | $220.94 | $0.057187 | 0.068 | 0.082212 | 30.74M | 0x52...893f | |
| 07/26/2024 | 4:55:59 AM | buy | $201.45 | $0.057099 | 0.062 | 0.082184 | 28.38M | 0x63...8bd3 | |
| 07/26/2024 | 4:54:59 AM | buy | $47.68 | $0.057047 | 0.01467 | 0.082168 | 6.77M | 0x0d...453e | |
| 07/26/2024 | 4:50:59 AM | buy | $1,134.77 | $0.056797 | 0.3494 | 0.082093 | 166.94M | 0xf1...d763 | |
| 07/26/2024 | 4:49:59 AM | buy | $97.45 | $0.056552 | 0.03 | 0.082017 | 14.87M | 0x17...62ba | |
| 07/26/2024 | 4:49:23 AM | sell | $9.92 | $0.056497 | 0.003055 | 0.081999 | 1.53M | 0xde...2ae5 | |
| 07/26/2024 | 4:49:23 AM | buy | $4,222.58 | $0.056514 | 1.29 | 0.082004 | 742.02M | 0x19...4796 | |
| 07/26/2024 | 4:49:23 AM | buy | $7.56 | $0.056514 | 0.002329 | 0.082004 | 1.53M | 0xea...6efd | |
| 07/26/2024 | 4:47:59 AM | buy | $325.25 | $0.0549 | 0.1 | 0.081506 | 66.37M | 0x25...0868 | |
| 07/26/2024 | 4:43:47 AM | sell | $39.9 | $0.054816 | 0.01228 | 0.081482 | 8.29M | 0x54...4909 |