- WhatToFarm
- Ethereum
- Uniswap
- MATRIX-WETH LPs
Impormasyon tungkol sa MATRIX-WETH pair
- Pinagsama MATRIX:
- 500.23M
- Pinagsama WETH:
- $20.1
MATRIX/WETH price stats sa Ethereum
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MATRIX token sa DEX Uniswap ay $0.0001363. Ang presyo ng MATRIX ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $102,492.94. Ang kontrata ng MATRIX token ay 0x71F7FA0CBb7064F7b4b97b487b0f7b165a57C821 na may market cap na $135,926.30. Ang kontrata ng liquidity pool ay 0x1b5c4c43d7E0c42F1A07821ee91165d41f824662 na may kabuuang halaga na naka-lock (TVL) na $135,989.54. Ang MATRIX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MATRIX/WETH ngayon?
Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0x1b5c4c43d7E0c42F1A07821ee91165d41f824662 ay $135,989.54.
Ilang transaksyon ang mayroon sa MATRIX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MATRIX/WETH ay 55 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MATRIX/WETH pool sa nakaraang 24 na oras?
Ang MATRIX/WETH pool ay may trading volume na $102,492.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MATRIX sa WETH?
Ang exchange rate ng 1 MATRIX sa WETH ay 0.0000000403, na naitala noong 10:51 AM UTC.
Magkano ang 1 MATRIX sa dolyar?
Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.0001363 ngayon.
MATRIX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:42:35 AM | buy | $16.9 | $0.0001363 | 0.005 | 0.07403 | 124,039.87 | 0xe4...4334 | |
| 11/25/2024 | 4:24:11 AM | buy | $811.59 | $0.0001346 | 0.24 | 0.073981 | 6.03M | 0x8b...5042 | |
| 11/25/2024 | 4:23:59 AM | buy | $3,131.81 | $0.0001358 | 0.9262 | 0.074017 | 24.69M | 0x68...9a2d | |
| 11/25/2024 | 4:23:23 AM | buy | $1,183.4 | $0.0001186 | 0.35 | 0.07351 | 9.97M | 0x18...f28a | |
| 11/25/2024 | 4:23:23 AM | buy | $4,032.54 | $0.0001205 | 1.19 | 0.073565 | 36.98M | 0xe7...c1ef | |
| 11/25/2024 | 4:21:59 AM | buy | $2,412.53 | $0.00009789 | 0.7133 | 0.072894 | 24.64M | 0xfa...6a93 | |
| 11/25/2024 | 4:21:59 AM | buy | $169.09 | $0.0001017 | 0.05 | 0.073009 | 1.81M | 0xdd...35b6 | |
| 11/25/2024 | 4:21:47 AM | sell | $4,023.51 | $0.00009942 | 1.18 | 0.072939 | 40.47M | 0x5d...ff2d | |
| 11/25/2024 | 4:21:23 AM | buy | $1,674.04 | $0.0001042 | 0.495 | 0.073081 | 16.07M | 0xbe...9758 | |
| 11/25/2024 | 4:19:59 AM | buy | $2,311.8 | $0.00009732 | 0.6835 | 0.072877 | 23.75M | 0x88...cebc | |
| 11/25/2024 | 4:19:47 AM | buy | $676.42 | $0.000101 | 0.2 | 0.072986 | 7.32M | 0x19...170a | |
| 11/25/2024 | 4:18:23 AM | sell | $365.91 | $0.00009131 | 0.1081 | 0.0727 | 4.01M | 0x82...c2be | |
| 11/25/2024 | 4:18:23 AM | buy | $676.42 | $0.00009135 | 0.2 | 0.072701 | 7.4M | 0xe3...e946 | |
| 11/25/2024 | 4:17:35 AM | sell | $4,278.41 | $0.00008998 | 1.26 | 0.07266 | 44.25M | 0x73...918b | |
| 11/25/2024 | 4:17:11 AM | sell | $3,623.91 | $0.0001044 | 1.07 | 0.073088 | 37.68M | 0x60...a2ed | |
| 11/25/2024 | 4:17:11 AM | buy | $811.71 | $0.0001016 | 0.24 | 0.073006 | 7.98M | 0xdd...de3a | |
| 11/25/2024 | 4:17:11 AM | buy | $4,120.87 | $0.0001044 | 1.21 | 0.073088 | 42.25M | 0x6a...94fe | |
| 11/25/2024 | 4:16:47 AM | sell | $4,194.32 | $0.00009997 | 1.24 | 0.072955 | 39.25M | 0x64...3334 | |
| 11/25/2024 | 4:16:11 AM | buy | $168.99 | $0.0001148 | 0.05 | 0.073398 | 1.47M | 0x09...e840 | |
| 11/25/2024 | 4:14:59 AM | buy | $2,796.38 | $0.0001094 | 0.8273 | 0.073237 | 25.56M | 0xa8...f5e4 |